BVT Knock-Out RHM
4,54 EUR +1,11 % (+0,05)
BVT Knock-Out RHM
WKN VC1QA2 | ISIN DE000VC1QA22 | Zertifikat
13.09.24 18:13
Bid: -
|
Ask: -
4,54 EUR
+1,11 %
(+0,05)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:13:13 | 0 | 4,54 |
13.09.24 17:09:47 | 0 | 4,44 |
13.09.24 16:09:37 | 0 | 4,52 |
13.09.24 15:07:35 | 0 | 4,39 |
13.09.24 14:11:31 | 0 | 4,50 |
13.09.24 13:09:22 | 0 | 4,23 |
13.09.24 12:09:57 | 0 | 4,30 |
13.09.24 11:09:25 | 0 | 3,90 |
13.09.24 08:54:39 | 0 | 4,56 |
12.09.24 18:12:54 | 0 | 4,49 |
12.09.24 17:09:37 | 0 | 4,43 |
12.09.24 16:09:26 | 0 | 4,00 |
12.09.24 15:07:51 | 0 | 3,76 |
12.09.24 14:11:50 | 0 | 4,05 |
12.09.24 13:09:26 | 0 | 3,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:09:51 | 0 | 4,05 |
12.09.24 11:09:35 | 0 | 4,22 |
12.09.24 08:52:15 | 0 | 3,87 |
11.09.24 18:13:23 | 0 | 3,50 |
11.09.24 17:08:46 | 0 | 3,44 |
11.09.24 16:09:13 | 0 | 3,36 |
11.09.24 15:07:37 | 0 | 3,78 |
11.09.24 14:11:59 | 0 | 3,46 |
11.09.24 13:09:08 | 0 | 3,47 |
11.09.24 12:09:31 | 0 | 3,61 |
11.09.24 11:09:20 | 0 | 3,39 |
11.09.24 08:54:19 | 0 | 3,56 |
10.09.24 18:13:24 | 0 | 3,34 |
10.09.24 17:08:53 | 0 | 3,60 |
10.09.24 16:09:20 | 0 | 3,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:07:48 | 0 | 3,65 |
10.09.24 14:12:16 | 0 | 3,55 |
10.09.24 13:09:26 | 0 | 3,23 |
10.09.24 12:10:00 | 0 | 3,18 |
10.09.24 11:09:21 | 0 | 2,99 |
10.09.24 08:55:18 | 0 | 3,36 |
09.09.24 18:12:41 | 0 | 3,23 |
09.09.24 17:08:25 | 0 | 3,25 |
09.09.24 16:08:15 | 0 | 3,51 |
09.09.24 15:06:59 | 0 | 3,33 |
09.09.24 14:09:13 | 0 | 3,13 |
09.09.24 13:07:37 | 0 | 3,16 |
09.09.24 12:11:07 | 0 | 3,08 |
09.09.24 11:11:46 | 0 | 3,05 |
09.09.24 08:52:02 | 0 | 2,96 |