BVT Knock-Out RHM
7,63 EUR +0,66 % (+0,05)
BVT Knock-Out RHM
WKN VC1P89 | ISIN DE000VC1P891 | Zertifikat
13.09.24 18:13
Bid: -
|
Ask: -
7,63 EUR
+0,66 %
(+0,05)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:13:22 | 0 | 7,63 |
13.09.24 17:09:53 | 0 | 7,51 |
13.09.24 16:09:42 | 0 | 7,60 |
13.09.24 15:07:37 | 0 | 7,47 |
13.09.24 14:11:36 | 0 | 7,59 |
13.09.24 13:09:24 | 0 | 7,31 |
13.09.24 12:09:58 | 0 | 7,38 |
13.09.24 11:09:26 | 0 | 6,96 |
13.09.24 08:54:29 | 0 | 7,65 |
12.09.24 18:12:46 | 0 | 7,58 |
12.09.24 17:09:30 | 0 | 7,51 |
12.09.24 16:09:19 | 0 | 7,07 |
12.09.24 15:07:49 | 0 | 6,82 |
12.09.24 14:11:50 | 0 | 7,11 |
12.09.24 13:09:28 | 0 | 6,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:09:51 | 0 | 7,12 |
12.09.24 11:09:36 | 0 | 7,29 |
12.09.24 08:52:06 | 0 | 6,94 |
11.09.24 18:13:22 | 0 | 6,55 |
11.09.24 17:08:45 | 0 | 6,48 |
11.09.24 16:09:12 | 0 | 6,39 |
11.09.24 15:07:36 | 0 | 6,83 |
11.09.24 14:11:54 | 0 | 6,50 |
11.09.24 13:09:06 | 0 | 6,52 |
11.09.24 12:09:31 | 0 | 6,66 |
11.09.24 11:09:19 | 0 | 6,43 |
11.09.24 08:54:10 | 0 | 6,61 |
10.09.24 18:13:41 | 0 | 6,38 |
10.09.24 17:09:02 | 0 | 6,66 |
10.09.24 16:09:30 | 0 | 6,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:07:53 | 0 | 6,70 |
10.09.24 14:12:24 | 0 | 6,63 |
10.09.24 13:09:29 | 0 | 6,26 |
10.09.24 12:10:03 | 0 | 6,21 |
10.09.24 11:09:21 | 0 | 6,01 |
10.09.24 08:55:10 | 0 | 6,40 |
09.09.24 18:12:31 | 0 | 6,27 |
09.09.24 17:08:20 | 0 | 6,28 |
09.09.24 16:08:09 | 0 | 6,55 |
09.09.24 15:06:58 | 0 | 6,37 |
09.09.24 14:09:09 | 0 | 6,15 |
09.09.24 13:07:35 | 0 | 6,19 |
09.09.24 12:10:35 | 0 | 6,09 |
09.09.24 11:11:45 | 0 | 6,09 |
09.09.24 08:51:52 | 0 | 6,01 |