Morgan Stanley Knock-Out RHM
0,310 EUR -3,13 % (-0,010)
Morgan Stanley Knock-Out RHM
WKN MG8Z72 | ISIN DE000MG8Z728 | Zertifikat
13.09.24 18:20
Bid: -
|
Ask: -
0,310 EUR
-3,13 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 18:20:43 | 0 | 0,310 |
| 13.09.24 15:16:03 | 0 | 0,310 |
| 13.09.24 12:29:11 | 0 | 0,290 |
| 13.09.24 11:12:59 | 0 | 0,270 |
| 12.09.24 18:12:03 | 0 | 0,320 |
| 12.09.24 15:09:35 | 0 | 0,243 |
| 12.09.24 12:24:21 | 0 | 0,270 |
| 12.09.24 11:13:45 | 0 | 0,280 |
| 11.09.24 18:23:35 | 0 | 0,222 |
| 11.09.24 15:24:49 | 0 | 0,244 |
| 11.09.24 12:36:06 | 0 | 0,230 |
| 11.09.24 11:13:09 | 0 | 0,209 |
| 10.09.24 18:05:05 | 0 | 0,221 |
| 10.09.24 16:06:42 | 0 | 0,227 |
| 10.09.24 12:44:09 | 0 | 0,202 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.24 11:13:32 | 0 | 0,174 |
| 09.09.24 18:23:16 | 0 | 0,194 |
| 09.09.24 15:24:53 | 0 | 0,200 |
| 09.09.24 12:48:28 | 0 | 0,169 |
| 09.09.24 11:14:13 | 0 | 0,178 |
| 06.09.24 21:15:05 | 0 | 0,169 |
| 06.09.24 17:07:23 | 0 | 0,191 |
| 06.09.24 14:18:52 | 0 | 0,270 |
| 06.09.24 12:01:44 | 0 | 0,270 |
| 06.09.24 11:11:07 | 0 | 0,241 |
| 05.09.24 17:29:05 | 0 | 0,280 |
| 05.09.24 14:27:37 | 0 | 0,215 |
| 05.09.24 12:12:57 | 0 | 0,250 |
| 05.09.24 11:11:45 | 0 | 0,270 |
| 04.09.24 21:09:18 | 0 | 0,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.09.24 16:19:57 | 0 | 0,370 |
| 04.09.24 13:06:48 | 0 | 0,360 |
| 04.09.24 11:22:51 | 0 | 0,340 |
| 04.09.24 10:47:28 | 0 | 0,330 |
| 03.09.24 21:17:28 | 0 | 0,300 |
| 03.09.24 17:19:40 | 0 | 0,300 |
| 03.09.24 14:24:17 | 0 | 0,370 |
| 03.09.24 12:09:32 | 0 | 0,370 |
| 03.09.24 11:11:05 | 0 | 0,390 |
| 02.09.24 21:28:22 | 0 | 0,410 |
| 02.09.24 17:19:43 | 0 | 0,380 |
| 02.09.24 14:20:50 | 0 | 0,400 |
| 02.09.24 12:06:40 | 0 | 0,450 |
| 02.09.24 11:09:30 | 0 | 0,460 |
| 30.08.24 18:20:04 | 0 | 0,520 |