BVT Knock-Out DAX 20.06.2025
26,54 EUR +3,83 % (+0,98)
BVT Knock-Out DAX 20.06.2025
WKN VC1M6L | ISIN DE000VC1M6L5 | Zertifikat
18.10.24 21:06
Bid: -
|
Ask: -
26,54 EUR
+3,83 %
(+0,98)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:06:33 | 0 | 26,54 |
| 18.10.24 20:06:40 | 0 | 26,61 |
| 18.10.24 19:05:48 | 0 | 26,64 |
| 18.10.24 18:03:31 | 0 | 26,54 |
| 18.10.24 17:07:29 | 0 | 26,72 |
| 18.10.24 16:07:32 | 0 | 26,27 |
| 18.10.24 15:32:00 | 0 | 26,20 |
| 18.10.24 14:09:09 | 0 | 26,55 |
| 18.10.24 13:07:25 | 0 | 26,18 |
| 18.10.24 12:08:24 | 0 | 26,14 |
| 18.10.24 11:08:32 | 0 | 26,28 |
| 18.10.24 10:05:12 | 0 | 26,23 |
| 18.10.24 09:11:05 | 0 | 25,80 |
| 18.10.24 09:06:10 | 0 | 25,78 |
| 18.10.24 08:03:50 | 0 | 25,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 21:06:05 | 0 | 25,56 |
| 17.10.24 20:06:06 | 0 | 25,71 |
| 17.10.24 19:05:24 | 0 | 25,93 |
| 17.10.24 18:03:21 | 0 | 25,74 |
| 17.10.24 17:06:44 | 0 | 25,74 |
| 17.10.24 16:06:22 | 0 | 25,80 |
| 17.10.24 15:32:05 | 0 | 26,61 |
| 17.10.24 14:09:13 | 0 | 25,44 |
| 17.10.24 13:06:19 | 0 | 25,93 |
| 17.10.24 12:07:16 | 0 | 25,96 |
| 17.10.24 11:08:09 | 0 | 25,99 |
| 17.10.24 10:04:02 | 0 | 25,47 |
| 17.10.24 09:07:07 | 0 | 25,15 |
| 17.10.24 09:06:00 | 0 | 25,08 |
| 17.10.24 08:03:30 | 0 | 24,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:06:25 | 0 | 24,75 |
| 16.10.24 20:06:19 | 0 | 24,54 |
| 16.10.24 19:05:37 | 0 | 24,43 |
| 16.10.24 18:03:25 | 0 | 24,21 |
| 16.10.24 17:08:16 | 0 | 24,53 |
| 16.10.24 16:06:29 | 0 | 24,97 |
| 16.10.24 15:31:52 | 0 | 24,30 |
| 16.10.24 14:10:34 | 0 | 24,45 |
| 16.10.24 13:06:51 | 0 | 24,17 |
| 16.10.24 12:08:11 | 0 | 24,07 |
| 16.10.24 11:08:51 | 0 | 24,19 |
| 16.10.24 10:04:53 | 0 | 24,64 |
| 16.10.24 09:07:45 | 0 | 24,74 |
| 16.10.24 09:06:07 | 0 | 24,65 |
| 16.10.24 08:04:17 | 0 | 24,71 |