BNP Paribas Knock-Out MSF
4,740 EUR -2,87 % (-0,140)
BNP Paribas Knock-Out MSF
WKN PG5232 | ISIN DE000PG52326 | Zertifikat
21.02.25 16:25
Bid: 4,670 EUR
Size: 30.000
|
Ask: 4,680 EUR
Size: 30.000
4,740 EUR
-2,87 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:25 | 0 | 4,740 |
| 15:55:18 | 0 | 4,910 |
| 15:25:20 | 0 | 5,120 |
| 14:55:22 | 0 | 5,090 |
| 14:25:26 | 0 | 5,100 |
| 13:55:20 | 0 | 5,100 |
| 13:25:18 | 0 | 5,100 |
| 12:55:15 | 0 | 5,060 |
| 12:25:25 | 0 | 5,070 |
| 11:55:31 | 0 | 5,030 |
| 10:25:07 | 0 | 5,060 |
| 09:25:20 | 0 | 4,930 |
| 08:25:24 | 0 | 5,040 |
| 20.02.25 21:55:18 | 0 | 4,880 |
| 20.02.25 21:25:24 | 0 | 4,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.02.25 19:55:21 | 0 | 5,040 |
| 20.02.25 18:25:15 | 0 | 5,110 |
| 20.02.25 17:25:30 | 0 | 5,120 |
| 20.02.25 15:55:25 | 0 | 4,910 |
| 20.02.25 14:55:25 | 0 | 4,810 |
| 20.02.25 12:55:15 | 0 | 5,080 |
| 20.02.25 12:25:22 | 0 | 5,050 |
| 20.02.25 11:25:20 | 0 | 5,210 |
| 20.02.25 09:55:20 | 0 | 4,880 |
| 20.02.25 09:25:17 | 0 | 4,840 |
| 20.02.25 08:25:13 | 0 | 4,910 |
| 19.02.25 21:55:22 | 0 | 4,770 |
| 19.02.25 21:25:20 | 0 | 4,850 |
| 19.02.25 20:55:21 | 0 | 4,830 |
| 19.02.25 20:25:21 | 0 | 4,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.02.25 19:55:22 | 0 | 4,560 |
| 19.02.25 19:25:21 | 0 | 4,480 |
| 19.02.25 18:55:25 | 0 | 4,440 |
| 19.02.25 18:25:16 | 0 | 4,370 |
| 19.02.25 17:55:19 | 0 | 4,410 |
| 19.02.25 17:25:19 | 0 | 4,450 |
| 19.02.25 16:55:24 | 0 | 4,210 |
| 19.02.25 16:25:24 | 0 | 4,180 |
| 19.02.25 15:55:17 | 0 | 4,280 |
| 19.02.25 15:25:25 | 0 | 4,190 |
| 19.02.25 14:55:22 | 0 | 4,230 |
| 19.02.25 14:25:18 | 0 | 4,240 |
| 19.02.25 13:55:14 | 0 | 4,310 |
| 19.02.25 13:25:28 | 0 | 4,300 |
| 19.02.25 12:55:14 | 0 | 4,260 |