BNP Paribas Knock-Out MSFT
5,800 EUR -4,76 % (-0,290)
BNP Paribas Knock-Out MSFT
WKN PG5232 | ISIN DE000PG52326 | Zertifikat
15.10.24 19:50
Bid: 5,760 EUR
Size: 30.000
|
Ask: 5,770 EUR
Size: 30.000
5,800 EUR
-4,76 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:42 | 0 | 5,800 |
| 19:21:06 | 0 | 5,800 |
| 19:05:38 | 0 | 5,810 |
| 18:50:42 | 0 | 5,700 |
| 18:35:32 | 0 | 5,740 |
| 18:20:31 | 0 | 5,700 |
| 18:05:37 | 0 | 5,660 |
| 17:50:34 | 0 | 5,680 |
| 17:35:30 | 0 | 5,740 |
| 17:21:21 | 0 | 5,760 |
| 17:05:35 | 0 | 5,770 |
| 16:50:50 | 0 | 5,700 |
| 16:35:31 | 0 | 5,670 |
| 16:20:15 | 0 | 5,910 |
| 16:05:26 | 0 | 6,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:46 | 0 | 6,030 |
| 15:35:31 | 0 | 6,140 |
| 15:20:17 | 0 | 6,130 |
| 14:50:37 | 0 | 6,010 |
| 14:21:23 | 0 | 6,020 |
| 13:50:46 | 0 | 5,990 |
| 13:21:19 | 0 | 6,010 |
| 12:50:37 | 0 | 6,030 |
| 12:21:18 | 0 | 5,980 |
| 11:50:33 | 0 | 5,970 |
| 11:21:16 | 0 | 5,950 |
| 10:50:43 | 0 | 5,940 |
| 10:20:58 | 0 | 5,970 |
| 09:50:45 | 0 | 5,990 |
| 09:21:11 | 0 | 5,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 21:50:38 | 0 | 6,090 |
| 14.10.24 21:20:45 | 0 | 6,040 |
| 14.10.24 20:50:41 | 0 | 6,030 |
| 14.10.24 20:21:05 | 0 | 6,020 |
| 14.10.24 19:50:34 | 0 | 6,050 |
| 14.10.24 19:21:10 | 0 | 6,030 |
| 14.10.24 19:05:15 | 0 | 6,050 |
| 14.10.24 18:50:44 | 0 | 6,000 |
| 14.10.24 18:35:36 | 0 | 6,020 |
| 14.10.24 18:20:29 | 0 | 6,010 |
| 14.10.24 18:05:21 | 0 | 6,060 |
| 14.10.24 17:50:44 | 0 | 6,020 |
| 14.10.24 17:35:28 | 0 | 5,990 |
| 14.10.24 17:21:26 | 0 | 6,000 |
| 14.10.24 17:05:26 | 0 | 5,940 |