BVT Knock-Out RHM
4,380 EUR -1,13 % (-0,050)
BVT Knock-Out RHM
WKN VC1SSV | ISIN DE000VC1SSV8 | Zertifikat
13.09.24 19:58
Bid: -
|
Ask: -
4,380 EUR
-1,13 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 19:58:10 | 0 | 4,380 |
| 13.09.24 16:58:58 | 0 | 4,510 |
| 13.09.24 13:57:30 | 0 | 4,510 |
| 13.09.24 10:26:29 | 0 | 4,350 |
| 12.09.24 19:57:49 | 0 | 4,430 |
| 12.09.24 16:56:49 | 0 | 4,450 |
| 12.09.24 13:58:26 | 0 | 4,130 |
| 12.09.24 10:27:11 | 0 | 4,270 |
| 11.09.24 19:55:09 | 0 | 3,620 |
| 11.09.24 16:58:44 | 0 | 3,220 |
| 11.09.24 13:55:29 | 0 | 3,490 |
| 11.09.24 10:24:18 | 0 | 3,600 |
| 10.09.24 19:56:45 | 0 | 3,500 |
| 10.09.24 16:55:08 | 0 | 3,560 |
| 10.09.24 13:57:01 | 0 | 3,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.24 10:27:24 | 0 | 3,040 |
| 09.09.24 19:54:17 | 0 | 3,250 |
| 09.09.24 16:58:54 | 0 | 3,110 |
| 09.09.24 13:57:08 | 0 | 3,120 |
| 09.09.24 10:26:47 | 0 | 2,920 |
| 06.09.24 19:57:02 | 0 | 3,000 |
| 06.09.24 16:55:54 | 0 | 3,040 |
| 06.09.24 13:56:39 | 0 | 4,100 |
| 06.09.24 10:26:32 | 0 | 3,830 |
| 05.09.24 19:57:21 | 0 | 3,990 |
| 05.09.24 16:55:35 | 0 | 4,250 |
| 05.09.24 13:54:48 | 0 | 3,650 |
| 05.09.24 10:25:46 | 0 | 4,120 |
| 04.09.24 19:56:53 | 0 | 4,940 |
| 04.09.24 16:54:59 | 0 | 5,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.09.24 13:54:45 | 0 | 5,310 |
| 04.09.24 10:25:17 | 0 | 4,570 |
| 03.09.24 19:55:50 | 0 | 4,690 |
| 03.09.24 16:57:55 | 0 | 4,370 |
| 03.09.24 13:58:19 | 0 | 5,200 |
| 03.09.24 10:27:05 | 0 | 5,390 |
| 02.09.24 19:57:16 | 0 | 5,460 |
| 02.09.24 16:56:41 | 0 | 5,150 |
| 02.09.24 13:58:24 | 0 | 5,440 |
| 02.09.24 10:28:48 | 0 | 6,230 |
| 30.08.24 19:57:12 | 0 | 6,760 |
| 30.08.24 16:57:36 | 0 | 6,830 |
| 30.08.24 13:57:25 | 0 | 6,910 |
| 30.08.24 10:25:05 | 0 | 7,140 |
| 29.08.24 19:57:13 | 0 | 6,990 |