Morgan Stanley Knock-Out PLD
22,79 EUR +15,33 % (+3,03)
Morgan Stanley Knock-Out PLD
WKN MG90UU | ISIN DE000MG90UU4 | Zertifikat
13.09.24 21:27
Bid: -
|
Ask: -
22,79 EUR
+15,33 %
(+3,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 21:27:37 | 0 | 22,79 |
| 13.09.24 20:28:18 | 0 | 22,93 |
| 13.09.24 19:28:09 | 0 | 22,90 |
| 13.09.24 18:54:50 | 0 | 22,52 |
| 13.09.24 16:13:39 | 0 | 21,66 |
| 13.09.24 13:37:08 | 0 | 20,95 |
| 12.09.24 16:14:59 | 0 | 19,76 |
| 12.09.24 13:33:57 | 0 | 18,89 |
| 11.09.24 14:12:10 | 0 | 14,32 |
| 11.09.24 11:14:06 | 0 | 14,06 |
| 10.09.24 21:15:12 | 0 | 13,93 |
| 10.09.24 20:13:54 | 0 | 13,84 |
| 10.09.24 19:12:41 | 0 | 13,46 |
| 10.09.24 17:19:53 | 0 | 14,15 |
| 10.09.24 14:35:16 | 0 | 13,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.24 13:45:53 | 0 | 13,73 |
| 09.09.24 17:06:39 | 0 | 10,61 |
| 09.09.24 14:15:43 | 0 | 9,92 |
| 09.09.24 11:15:49 | 0 | 9,92 |
| 06.09.24 21:20:42 | 0 | 9,14 |
| 06.09.24 20:19:36 | 0 | 9,15 |
| 06.09.24 19:18:42 | 0 | 9,07 |
| 06.09.24 17:58:38 | 0 | 9,90 |
| 06.09.24 16:23:07 | 0 | 11,49 |
| 06.09.24 14:17:07 | 0 | 11,84 |
| 06.09.24 11:13:02 | 0 | 11,31 |
| 05.09.24 21:18:42 | 0 | 11,55 |
| 05.09.24 20:18:44 | 0 | 11,86 |
| 05.09.24 19:15:29 | 0 | 11,63 |
| 05.09.24 17:31:40 | 0 | 11,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.09.24 17:04:43 | 0 | 12,20 |
| 05.09.24 13:47:17 | 0 | 12,00 |
| 05.09.24 12:07:33 | 0 | 11,74 |
| 04.09.24 21:12:30 | 0 | 10,79 |
| 04.09.24 20:11:38 | 0 | 10,47 |
| 04.09.24 19:09:02 | 0 | 10,71 |
| 04.09.24 16:22:41 | 0 | 11,59 |
| 04.09.24 12:53:03 | 0 | 11,33 |
| 03.09.24 13:28:15 | 0 | 13,42 |
| 03.09.24 11:13:20 | 0 | 14,30 |
| 02.09.24 21:23:59 | 0 | 15,13 |
| 02.09.24 20:23:42 | 0 | 15,14 |
| 02.09.24 19:24:18 | 0 | 14,87 |
| 02.09.24 18:50:19 | 0 | 14,97 |
| 02.09.24 16:05:51 | 0 | 14,60 |