Morgan Stanley Knock-Out PLD
18,08 EUR +5,24 % (+0,90)
Morgan Stanley Knock-Out PLD
WKN MG90UV | ISIN DE000MG90UV2 | Zertifikat
16.10.24 21:18
Bid: -
|
Ask: -
18,08 EUR
+5,24 %
(+0,90)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:18:17 | 0 | 18,08 |
| 16.10.24 20:13:57 | 0 | 18,19 |
| 16.10.24 19:06:10 | 0 | 18,30 |
| 16.10.24 14:27:54 | 0 | 17,92 |
| 16.10.24 11:18:11 | 0 | 17,83 |
| 15.10.24 21:22:23 | 0 | 17,18 |
| 15.10.24 20:21:09 | 0 | 17,29 |
| 15.10.24 19:19:43 | 0 | 17,45 |
| 15.10.24 17:09:11 | 0 | 17,14 |
| 15.10.24 14:14:17 | 0 | 17,47 |
| 14.10.24 14:22:23 | 0 | 20,63 |
| 14.10.24 11:16:32 | 0 | 21,48 |
| 11.10.24 20:49:54 | 0 | 22,00 |
| 11.10.24 13:52:52 | 0 | 22,99 |
| 09.10.24 14:21:23 | 0 | 17,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 11:19:42 | 0 | 17,73 |
| 08.10.24 21:21:26 | 0 | 17,24 |
| 08.10.24 20:20:50 | 0 | 17,33 |
| 08.10.24 19:19:29 | 0 | 17,00 |
| 08.10.24 18:14:22 | 0 | 16,63 |
| 08.10.24 14:26:10 | 0 | 17,32 |
| 08.10.24 12:05:27 | 0 | 16,46 |
| 07.10.24 17:20:03 | 0 | 17,13 |
| 07.10.24 17:10:35 | 0 | 16,97 |
| 07.10.24 14:31:34 | 0 | 17,20 |
| 07.10.24 13:59:51 | 0 | 17,69 |
| 04.10.24 21:22:43 | 0 | 16,66 |
| 04.10.24 20:19:34 | 0 | 15,88 |
| 04.10.24 19:17:53 | 0 | 15,99 |
| 04.10.24 18:15:39 | 0 | 16,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 14:24:30 | 0 | 16,35 |
| 04.10.24 11:16:49 | 0 | 16,38 |
| 03.10.24 21:08:47 | 0 | 16,57 |
| 03.10.24 20:06:16 | 0 | 16,00 |
| 03.10.24 19:06:16 | 0 | 15,97 |
| 03.10.24 16:22:26 | 0 | 15,39 |
| 03.10.24 13:50:17 | 0 | 15,21 |
| 02.10.24 21:15:12 | 0 | 17,60 |
| 02.10.24 20:13:04 | 0 | 17,44 |
| 02.10.24 19:12:06 | 0 | 17,29 |
| 02.10.24 17:16:14 | 0 | 16,90 |
| 02.10.24 14:23:55 | 0 | 17,02 |
| 02.10.24 13:34:02 | 0 | 17,33 |
| 01.10.24 20:07:51 | 0 | 15,77 |
| 01.10.24 19:07:57 | 0 | 15,72 |