Soc. Generale Knock-Out RHM
5,10 EUR -1,54 % (-0,08)
Soc. Generale Knock-Out RHM
WKN SY61DE | ISIN DE000SY61DE5 | Zertifikat
13.09.24 18:19
Bid: -
|
Ask: -
5,10 EUR
-1,54 %
(-0,08)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:19:57 | 0 | 5,10 |
13.09.24 17:22:11 | 0 | 5,14 |
13.09.24 16:22:54 | 0 | 5,18 |
13.09.24 15:13:47 | 0 | 5,11 |
13.09.24 14:21:52 | 0 | 5,24 |
13.09.24 13:15:44 | 0 | 5,05 |
13.09.24 12:20:29 | 0 | 4,98 |
13.09.24 11:15:58 | 0 | 4,76 |
13.09.24 09:47:18 | 0 | 5,12 |
12.09.24 18:19:15 | 0 | 5,18 |
12.09.24 17:22:26 | 0 | 5,19 |
12.09.24 16:25:05 | 0 | 4,85 |
12.09.24 15:17:14 | 0 | 4,47 |
12.09.24 14:23:13 | 0 | 4,56 |
12.09.24 13:16:38 | 0 | 4,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:20:49 | 0 | 4,66 |
12.09.24 11:16:46 | 0 | 4,90 |
12.09.24 10:23:41 | 0 | 4,92 |
12.09.24 09:43:02 | 0 | 4,90 |
11.09.24 18:19:36 | 0 | 4,09 |
11.09.24 17:18:14 | 0 | 4,22 |
11.09.24 16:22:46 | 0 | 3,79 |
11.09.24 15:13:46 | 0 | 4,40 |
11.09.24 14:22:03 | 0 | 4,06 |
11.09.24 13:15:11 | 0 | 4,14 |
11.09.24 12:19:39 | 0 | 4,26 |
11.09.24 11:15:30 | 0 | 3,97 |
11.09.24 09:44:50 | 0 | 4,35 |
10.09.24 18:20:16 | 0 | 4,03 |
10.09.24 17:19:44 | 0 | 4,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:23:37 | 0 | 4,18 |
10.09.24 15:15:56 | 0 | 4,22 |
10.09.24 14:23:30 | 0 | 4,19 |
10.09.24 13:16:04 | 0 | 3,83 |
10.09.24 12:21:20 | 0 | 3,73 |
10.09.24 11:16:29 | 0 | 3,61 |
10.09.24 10:03:31 | 0 | 3,99 |
10.09.24 09:48:44 | 0 | 3,96 |
09.09.24 18:09:45 | 0 | 3,91 |
09.09.24 17:06:37 | 0 | 3,87 |
09.09.24 16:07:23 | 0 | 4,10 |
09.09.24 15:05:52 | 0 | 3,96 |
09.09.24 14:07:16 | 0 | 3,74 |
09.09.24 13:06:13 | 0 | 3,74 |
09.09.24 11:20:13 | 0 | 3,72 |