Soc. Generale Knock-Out RHM
0,750 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out RHM
WKN SY63QB | ISIN DE000SY63QB9 | Zertifikat
18.10.24 12:20
Bid: 0,770 EUR
Size: 40.000
|
Ask: -
0,750 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:22 | 0 | 0,750 |
| 11:16:08 | 0 | 0,770 |
| 09:46:15 | 0 | 0,750 |
| 17.10.24 18:20:46 | 0 | 0,750 |
| 17.10.24 17:20:53 | 0 | 0,770 |
| 17.10.24 16:24:03 | 0 | 0,810 |
| 17.10.24 15:18:32 | 0 | 0,830 |
| 17.10.24 14:24:35 | 0 | 0,800 |
| 17.10.24 13:15:01 | 0 | 0,770 |
| 17.10.24 12:20:13 | 0 | 0,800 |
| 17.10.24 11:17:58 | 0 | 0,760 |
| 17.10.24 09:58:26 | 0 | 0,790 |
| 16.10.24 17:21:00 | 0 | 0,700 |
| 16.10.24 16:21:30 | 0 | 0,800 |
| 16.10.24 15:14:21 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 14:22:27 | 0 | 0,760 |
| 16.10.24 13:13:52 | 0 | 0,720 |
| 16.10.24 12:19:30 | 0 | 0,700 |
| 16.10.24 11:15:56 | 0 | 0,760 |
| 16.10.24 09:44:20 | 0 | 0,800 |
| 15.10.24 18:17:48 | 0 | 0,730 |
| 15.10.24 17:16:53 | 0 | 0,720 |
| 15.10.24 16:18:16 | 0 | 0,800 |
| 15.10.24 15:12:19 | 0 | 0,850 |
| 15.10.24 14:20:18 | 0 | 0,840 |
| 15.10.24 13:13:05 | 0 | 0,790 |
| 15.10.24 12:15:29 | 0 | 0,800 |
| 15.10.24 11:14:26 | 0 | 0,760 |
| 15.10.24 09:34:14 | 0 | 0,800 |
| 14.10.24 18:20:34 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 17:21:14 | 0 | 0,750 |
| 14.10.24 16:26:36 | 0 | 0,720 |
| 14.10.24 15:20:25 | 0 | 0,730 |
| 14.10.24 14:24:10 | 0 | 0,680 |
| 14.10.24 13:14:43 | 0 | 0,650 |
| 14.10.24 12:19:19 | 0 | 0,660 |
| 14.10.24 11:17:10 | 0 | 0,630 |
| 14.10.24 10:15:58 | 0 | 0,710 |
| 14.10.24 09:48:42 | 0 | 0,780 |
| 11.10.24 18:12:42 | 0 | 0,540 |
| 11.10.24 17:12:11 | 0 | 0,560 |
| 11.10.24 16:07:06 | 0 | 0,600 |
| 11.10.24 14:26:51 | 0 | 0,540 |
| 11.10.24 13:13:25 | 0 | 0,500 |
| 11.10.24 12:17:47 | 0 | 0,510 |