Soc. Generale Knock-Out PLD
2,37 EUR +10,75 % (+0,23)
Soc. Generale Knock-Out PLD
WKN SY63PQ | ISIN DE000SY63PQ9 | Zertifikat
18.10.24 15:09
Bid: 2,37 EUR
Size: 40.000
|
Ask: 2,43 EUR
Size: 40.000
2,37 EUR
+10,75 %
(+0,23)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:26 | 0 | 2,37 |
14:20:42 | 0 | 2,35 |
13:14:20 | 0 | 2,32 |
12:18:29 | 0 | 2,30 |
11:15:02 | 0 | 2,33 |
09:46:15 | 0 | 2,32 |
17.10.24 21:13:42 | 0 | 2,14 |
17.10.24 20:13:38 | 0 | 2,12 |
17.10.24 19:11:38 | 0 | 2,15 |
17.10.24 18:23:10 | 0 | 2,13 |
17.10.24 17:20:37 | 0 | 2,13 |
17.10.24 16:24:34 | 0 | 2,12 |
17.10.24 15:19:25 | 0 | 2,11 |
17.10.24 14:27:26 | 0 | 2,08 |
17.10.24 13:14:59 | 0 | 2,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:20:16 | 0 | 2,02 |
17.10.24 11:17:21 | 0 | 1,96 |
17.10.24 09:58:26 | 0 | 1,92 |
16.10.24 21:13:31 | 0 | 1,96 |
16.10.24 20:13:15 | 0 | 1,96 |
16.10.24 19:11:33 | 0 | 1,96 |
16.10.24 18:22:47 | 0 | 1,93 |
16.10.24 17:21:47 | 0 | 1,86 |
16.10.24 16:22:50 | 0 | 2,00 |
16.10.24 15:13:15 | 0 | 1,89 |
16.10.24 14:24:09 | 0 | 1,91 |
16.10.24 13:14:09 | 0 | 1,89 |
16.10.24 12:20:04 | 0 | 1,88 |
16.10.24 11:16:00 | 0 | 1,92 |
16.10.24 09:44:20 | 0 | 1,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:12:45 | 0 | 1,86 |
15.10.24 20:12:24 | 0 | 1,86 |
15.10.24 19:09:20 | 0 | 1,87 |
15.10.24 18:22:16 | 0 | 1,92 |
15.10.24 17:19:23 | 0 | 1,88 |
15.10.24 16:19:37 | 0 | 1,82 |
15.10.24 15:12:56 | 0 | 1,82 |
15.10.24 14:23:03 | 0 | 1,90 |
15.10.24 13:14:03 | 0 | 1,85 |
15.10.24 12:17:16 | 0 | 1,89 |
15.10.24 11:14:46 | 0 | 1,87 |
15.10.24 09:34:14 | 0 | 1,91 |
14.10.24 21:13:17 | 0 | 2,04 |
14.10.24 20:12:45 | 0 | 2,00 |
14.10.24 19:09:44 | 0 | 2,01 |