Soc. Generale Knock-Out RHM
0,480 EUR +4,35 % (+0,020)
Soc. Generale Knock-Out RHM
WKN SY63QC | ISIN DE000SY63QC7 | Zertifikat
18.10.24 13:15
Bid: 0,510 EUR
Size: 40.000
|
Ask: -
0,480 EUR
+4,35 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:27 | 0 | 0,480 |
| 12:20:22 | 0 | 0,450 |
| 11:16:08 | 0 | 0,470 |
| 09:46:15 | 0 | 0,460 |
| 17.10.24 18:20:45 | 0 | 0,460 |
| 17.10.24 17:20:52 | 0 | 0,470 |
| 17.10.24 16:24:02 | 0 | 0,520 |
| 17.10.24 15:18:29 | 0 | 0,530 |
| 17.10.24 14:24:32 | 0 | 0,500 |
| 17.10.24 13:14:59 | 0 | 0,480 |
| 17.10.24 12:20:12 | 0 | 0,500 |
| 17.10.24 11:17:55 | 0 | 0,460 |
| 17.10.24 09:58:26 | 0 | 0,500 |
| 16.10.24 17:21:00 | 0 | 0,410 |
| 16.10.24 16:21:30 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 15:14:21 | 0 | 0,440 |
| 16.10.24 14:22:27 | 0 | 0,460 |
| 16.10.24 13:13:52 | 0 | 0,430 |
| 16.10.24 12:19:30 | 0 | 0,410 |
| 16.10.24 11:15:56 | 0 | 0,460 |
| 16.10.24 09:44:20 | 0 | 0,510 |
| 15.10.24 18:17:48 | 0 | 0,430 |
| 15.10.24 17:16:53 | 0 | 0,420 |
| 15.10.24 16:18:16 | 0 | 0,510 |
| 15.10.24 15:12:19 | 0 | 0,550 |
| 15.10.24 14:20:18 | 0 | 0,550 |
| 15.10.24 13:13:05 | 0 | 0,490 |
| 15.10.24 12:15:29 | 0 | 0,510 |
| 15.10.24 11:14:26 | 0 | 0,460 |
| 15.10.24 09:34:14 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 18:19:49 | 0 | 0,440 |
| 14.10.24 17:19:52 | 0 | 0,460 |
| 14.10.24 16:24:13 | 0 | 0,430 |
| 14.10.24 15:18:41 | 0 | 0,430 |
| 14.10.24 14:23:08 | 0 | 0,380 |
| 14.10.24 13:14:15 | 0 | 0,360 |
| 14.10.24 12:18:20 | 0 | 0,370 |
| 14.10.24 11:15:58 | 0 | 0,350 |
| 14.10.24 10:09:26 | 0 | 0,460 |
| 14.10.24 09:59:56 | 0 | 0,480 |
| 11.10.24 18:12:42 | 0 | 0,250 |
| 11.10.24 17:12:11 | 0 | 0,280 |
| 11.10.24 16:07:06 | 0 | 0,310 |
| 11.10.24 14:26:51 | 0 | 0,260 |
| 11.10.24 13:13:25 | 0 | 0,200 |