Morgan Stanley Knock-Out PLD
21,14 EUR +19,23 % (+3,41)
Morgan Stanley Knock-Out PLD
WKN MG95X7 | ISIN DE000MG95X72 | Zertifikat
18.10.24 13:59
Bid: 21,79 EUR
Size: 5.000
|
Ask: 22,09 EUR
Size: 5.000
21,14 EUR
+19,23 %
(+3,41)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:08 | 0 | 21,14 |
17.10.24 11:15:26 | 0 | 17,73 |
16.10.24 21:20:12 | 0 | 17,71 |
16.10.24 20:15:58 | 0 | 17,87 |
16.10.24 19:08:41 | 0 | 17,86 |
16.10.24 15:08:59 | 0 | 17,13 |
16.10.24 11:19:02 | 0 | 17,37 |
15.10.24 21:26:05 | 0 | 16,85 |
15.10.24 20:23:58 | 0 | 16,94 |
15.10.24 19:22:47 | 0 | 17,11 |
15.10.24 17:20:41 | 0 | 17,24 |
15.10.24 14:20:42 | 0 | 17,29 |
14.10.24 14:23:25 | 0 | 20,20 |
14.10.24 11:17:48 | 0 | 21,09 |
11.10.24 20:51:39 | 0 | 21,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:58:06 | 0 | 22,57 |
09.10.24 14:24:31 | 0 | 17,25 |
09.10.24 12:14:07 | 0 | 17,05 |
08.10.24 21:21:28 | 0 | 16,87 |
08.10.24 20:20:51 | 0 | 16,96 |
08.10.24 19:19:32 | 0 | 16,63 |
08.10.24 18:14:57 | 0 | 16,26 |
08.10.24 14:42:29 | 0 | 17,19 |
08.10.24 14:01:14 | 0 | 17,03 |
07.10.24 21:03:37 | 0 | 17,79 |
07.10.24 17:21:45 | 0 | 16,94 |
07.10.24 17:17:00 | 0 | 16,69 |
07.10.24 14:38:14 | 0 | 16,69 |
07.10.24 14:04:08 | 0 | 17,36 |
04.10.24 21:22:43 | 0 | 16,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:34 | 0 | 15,51 |
04.10.24 19:17:54 | 0 | 15,60 |
04.10.24 18:15:43 | 0 | 15,94 |
04.10.24 14:26:37 | 0 | 15,94 |
04.10.24 11:18:35 | 0 | 16,00 |
03.10.24 21:08:48 | 0 | 16,20 |
03.10.24 20:06:16 | 0 | 15,63 |
03.10.24 19:06:15 | 0 | 15,61 |
03.10.24 16:22:38 | 0 | 14,91 |
03.10.24 13:53:46 | 0 | 14,88 |
02.10.24 21:08:57 | 0 | 17,13 |
02.10.24 20:06:31 | 0 | 17,05 |
02.10.24 19:06:52 | 0 | 16,91 |
02.10.24 16:23:10 | 0 | 17,33 |
02.10.24 14:11:49 | 0 | 16,35 |