Morgan Stanley Knock-Out PLD
20,27 EUR +23,45 % (+3,85)
Morgan Stanley Knock-Out PLD
WKN MG95XA | ISIN DE000MG95XA9 | Zertifikat
18.10.24 16:17
Bid: 20,66 EUR
Size: 5.000
|
Ask: 20,96 EUR
Size: 5.000
20,27 EUR
+23,45 %
(+3,85)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:55 | 0 | 20,27 |
| 13:59:08 | 0 | 19,83 |
| 17.10.24 11:15:27 | 0 | 16,42 |
| 16.10.24 21:20:12 | 0 | 16,40 |
| 16.10.24 20:15:58 | 0 | 16,56 |
| 16.10.24 19:08:41 | 0 | 16,55 |
| 16.10.24 15:08:59 | 0 | 15,83 |
| 16.10.24 11:19:02 | 0 | 16,07 |
| 15.10.24 21:26:05 | 0 | 15,55 |
| 15.10.24 20:23:58 | 0 | 15,64 |
| 15.10.24 19:22:47 | 0 | 15,81 |
| 15.10.24 17:20:41 | 0 | 15,94 |
| 15.10.24 14:20:42 | 0 | 15,98 |
| 14.10.24 14:23:25 | 0 | 18,90 |
| 14.10.24 11:17:48 | 0 | 19,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 20:51:40 | 0 | 20,48 |
| 11.10.24 13:58:07 | 0 | 21,27 |
| 09.10.24 14:24:32 | 0 | 15,96 |
| 09.10.24 12:14:09 | 0 | 15,76 |
| 08.10.24 21:21:29 | 0 | 15,58 |
| 08.10.24 20:20:52 | 0 | 15,67 |
| 08.10.24 19:19:32 | 0 | 15,34 |
| 08.10.24 18:14:57 | 0 | 14,97 |
| 08.10.24 14:42:28 | 0 | 15,92 |
| 08.10.24 14:01:16 | 0 | 15,74 |
| 07.10.24 21:03:37 | 0 | 16,50 |
| 07.10.24 17:21:45 | 0 | 15,65 |
| 07.10.24 17:17:00 | 0 | 15,40 |
| 07.10.24 14:38:14 | 0 | 15,40 |
| 07.10.24 14:04:08 | 0 | 16,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:22:43 | 0 | 15,00 |
| 04.10.24 20:19:34 | 0 | 14,22 |
| 04.10.24 19:17:54 | 0 | 14,31 |
| 04.10.24 18:15:43 | 0 | 14,64 |
| 04.10.24 14:26:37 | 0 | 14,65 |
| 04.10.24 11:18:35 | 0 | 14,71 |
| 03.10.24 21:08:49 | 0 | 14,92 |
| 03.10.24 20:06:17 | 0 | 14,35 |
| 03.10.24 19:06:17 | 0 | 14,32 |
| 03.10.24 16:22:39 | 0 | 13,63 |
| 03.10.24 13:53:46 | 0 | 13,58 |
| 02.10.24 21:08:57 | 0 | 15,85 |
| 02.10.24 20:06:31 | 0 | 15,77 |
| 02.10.24 19:06:52 | 0 | 15,63 |
| 02.10.24 16:23:10 | 0 | 16,05 |