BNP Paribas Knock-Out RHM
0,610 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out RHM
WKN PG584M | ISIN DE000PG584M4 | Zertifikat
16.08.24 17:20
Bid: -
|
Ask: -
0,610 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:47 | 0 | 0,610 |
| 16:50:14 | 0 | 0,610 |
| 16:20:54 | 0 | 0,640 |
| 15:50:13 | 0 | 0,620 |
| 15:20:58 | 0 | 0,630 |
| 14:50:11 | 0 | 0,620 |
| 14:20:35 | 0 | 0,640 |
| 13:50:12 | 0 | 0,640 |
| 13:20:41 | 0 | 0,630 |
| 12:50:12 | 0 | 0,630 |
| 12:20:35 | 0 | 0,640 |
| 11:50:13 | 0 | 0,640 |
| 11:20:36 | 0 | 0,630 |
| 10:50:12 | 0 | 0,650 |
| 10:20:30 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:15 | 0 | 0,660 |
| 09:20:25 | 0 | 0,630 |
| 08:50:11 | 0 | 0,620 |
| 08:20:25 | 0 | 0,610 |
| 15.08.24 21:50:15 | 0 | 0,610 |
| 15.08.24 21:20:11 | 0 | 0,610 |
| 15.08.24 20:50:14 | 0 | 0,610 |
| 15.08.24 20:20:20 | 0 | 0,600 |
| 15.08.24 19:50:14 | 0 | 0,600 |
| 15.08.24 19:20:28 | 0 | 0,600 |
| 15.08.24 18:50:11 | 0 | 0,600 |
| 15.08.24 18:20:29 | 0 | 0,600 |
| 15.08.24 17:50:17 | 0 | 0,610 |
| 15.08.24 17:20:49 | 0 | 0,610 |
| 15.08.24 16:50:17 | 0 | 0,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 16:20:53 | 0 | 0,610 |
| 15.08.24 15:50:11 | 0 | 0,620 |
| 15.08.24 15:20:53 | 0 | 0,600 |
| 15.08.24 14:50:12 | 0 | 0,600 |
| 15.08.24 14:20:34 | 0 | 0,550 |
| 15.08.24 13:50:12 | 0 | 0,560 |
| 15.08.24 13:20:28 | 0 | 0,550 |
| 15.08.24 12:50:18 | 0 | 0,550 |
| 15.08.24 12:20:34 | 0 | 0,560 |
| 15.08.24 11:50:17 | 0 | 0,570 |
| 15.08.24 11:20:36 | 0 | 0,570 |
| 15.08.24 10:50:18 | 0 | 0,570 |
| 15.08.24 10:20:28 | 0 | 0,570 |
| 15.08.24 09:50:12 | 0 | 0,580 |
| 15.08.24 09:20:23 | 0 | 0,560 |