BNP Paribas Knock-Out PLD
13,110 EUR +7,37 % (+0,900)
BNP Paribas Knock-Out PLD
WKN PG59GN | ISIN DE000PG59GN6 | Zertifikat
16.10.24 21:20
Bid: 13,440 EUR
Size: 1.000
|
Ask: 14,140 EUR
Size: 1.000
13,110 EUR
+7,37 %
(+0,900)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:20:50 | 0 | 13,110 |
| 16.10.24 20:21:09 | 0 | 13,300 |
| 16.10.24 19:21:13 | 0 | 13,120 |
| 16.10.24 18:21:11 | 0 | 12,750 |
| 16.10.24 17:20:15 | 0 | 12,200 |
| 16.10.24 16:21:15 | 0 | 13,530 |
| 16.10.24 15:21:21 | 0 | 12,610 |
| 16.10.24 14:21:23 | 0 | 12,760 |
| 16.10.24 13:21:22 | 0 | 12,520 |
| 16.10.24 12:21:24 | 0 | 12,400 |
| 16.10.24 11:21:25 | 0 | 12,680 |
| 16.10.24 10:21:17 | 0 | 12,490 |
| 16.10.24 09:21:18 | 0 | 12,660 |
| 16.10.24 08:21:12 | 0 | 12,250 |
| 15.10.24 21:20:50 | 0 | 12,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 20:21:08 | 0 | 12,260 |
| 15.10.24 19:21:15 | 0 | 12,430 |
| 15.10.24 18:21:13 | 0 | 12,980 |
| 15.10.24 17:20:15 | 0 | 12,570 |
| 15.10.24 16:21:25 | 0 | 11,960 |
| 15.10.24 15:21:19 | 0 | 12,010 |
| 15.10.24 14:21:24 | 0 | 12,740 |
| 15.10.24 13:21:22 | 0 | 12,200 |
| 15.10.24 12:21:22 | 0 | 12,370 |
| 15.10.24 11:21:25 | 0 | 12,600 |
| 15.10.24 10:21:16 | 0 | 12,740 |
| 15.10.24 09:21:17 | 0 | 12,700 |
| 15.10.24 08:20:48 | 0 | 12,370 |
| 14.10.24 21:20:50 | 0 | 14,030 |
| 14.10.24 20:21:10 | 0 | 13,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 19:21:12 | 0 | 13,680 |
| 14.10.24 18:21:13 | 0 | 13,940 |
| 14.10.24 17:20:16 | 0 | 13,800 |
| 14.10.24 16:21:13 | 0 | 13,930 |
| 14.10.24 15:21:18 | 0 | 14,540 |
| 14.10.24 14:21:26 | 0 | 15,730 |
| 14.10.24 13:21:21 | 0 | 15,630 |
| 14.10.24 12:21:25 | 0 | 16,090 |
| 14.10.24 11:21:27 | 0 | 16,420 |
| 14.10.24 10:21:18 | 0 | 16,890 |
| 14.10.24 09:21:16 | 0 | 16,140 |
| 14.10.24 08:21:13 | 0 | 16,460 |
| 11.10.24 21:20:50 | 0 | 17,210 |
| 11.10.24 20:21:11 | 0 | 16,850 |
| 11.10.24 19:21:13 | 0 | 16,700 |