Morgan Stanley Knock-Out PLD
25,09 EUR +7,59 % (+1,77)
Morgan Stanley Knock-Out PLD
WKN MG99QL | ISIN DE000MG99QL2 | Zertifikat
18.10.24 13:17
Bid: 24,96 EUR
Size: 5.000
|
Ask: 25,26 EUR
Size: 5.000
25,09 EUR
+7,59 %
(+1,77)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:48 | 0 | 25,09 |
08:59:40 | 0 | 24,25 |
17.10.24 21:13:36 | 0 | 23,32 |
17.10.24 20:08:14 | 0 | 23,13 |
17.10.24 18:27:31 | 0 | 23,04 |
17.10.24 15:19:30 | 0 | 23,02 |
17.10.24 08:58:45 | 0 | 21,27 |
16.10.24 21:22:20 | 0 | 21,54 |
16.10.24 20:18:51 | 0 | 21,66 |
16.10.24 19:12:23 | 0 | 21,72 |
16.10.24 15:22:46 | 0 | 21,09 |
16.10.24 13:17:42 | 0 | 20,94 |
16.10.24 08:59:20 | 0 | 20,92 |
15.10.24 15:43:43 | 0 | 19,53 |
15.10.24 14:05:30 | 0 | 20,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:56:09 | 0 | 21,61 |
14.10.24 21:14:07 | 0 | 22,40 |
14.10.24 20:12:32 | 0 | 22,03 |
14.10.24 19:08:52 | 0 | 22,19 |
14.10.24 15:31:14 | 0 | 22,36 |
14.10.24 13:09:17 | 0 | 23,96 |
14.10.24 08:57:41 | 0 | 24,75 |
11.10.24 21:20:49 | 0 | 25,67 |
11.10.24 20:19:23 | 0 | 25,24 |
11.10.24 19:15:41 | 0 | 25,01 |
11.10.24 16:23:41 | 0 | 25,90 |
11.10.24 12:28:21 | 0 | 26,04 |
11.10.24 08:56:13 | 0 | 26,13 |
10.10.24 21:09:46 | 0 | 25,93 |
10.10.24 20:06:04 | 0 | 25,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:06:11 | 0 | 25,32 |
10.10.24 15:27:47 | 0 | 24,32 |
10.10.24 13:15:39 | 0 | 23,50 |
09.10.24 14:54:48 | 0 | 21,25 |
09.10.24 13:22:46 | 0 | 20,89 |
09.10.24 09:07:50 | 0 | 21,04 |
08.10.24 21:25:00 | 0 | 20,73 |
08.10.24 20:26:29 | 0 | 20,73 |
08.10.24 19:23:48 | 0 | 20,48 |
08.10.24 18:35:09 | 0 | 20,08 |
08.10.24 18:28:51 | 0 | 20,18 |
08.10.24 16:08:56 | 0 | 19,65 |
08.10.24 16:06:53 | 0 | 19,45 |
08.10.24 13:02:50 | 0 | 20,57 |
08.10.24 13:02:09 | 0 | 20,50 |