Soc. Generale Knock-Out PLD
2,19 EUR +12,31 % (+0,24)
Soc. Generale Knock-Out PLD
WKN SY67L2 | ISIN DE000SY67L23 | Zertifikat
18.10.24 16:05
Bid: 2,18 EUR
Size: 40.000
|
Ask: 2,23 EUR
Size: 40.000
2,19 EUR
+12,31 %
(+0,24)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:53 | 0 | 2,19 |
15:03:03 | 0 | 2,19 |
14:05:49 | 0 | 2,15 |
13:04:25 | 0 | 2,13 |
12:04:42 | 0 | 2,13 |
11:06:16 | 0 | 2,12 |
08:28:34 | 0 | 2,07 |
17.10.24 21:05:00 | 0 | 1,95 |
17.10.24 20:04:52 | 0 | 1,94 |
17.10.24 19:04:32 | 0 | 1,95 |
17.10.24 18:13:58 | 0 | 1,92 |
17.10.24 17:04:56 | 0 | 1,96 |
17.10.24 16:06:54 | 0 | 1,90 |
17.10.24 15:06:00 | 0 | 1,92 |
17.10.24 14:07:06 | 0 | 1,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:04:54 | 0 | 1,87 |
17.10.24 12:05:17 | 0 | 1,76 |
17.10.24 11:06:58 | 0 | 1,78 |
17.10.24 08:34:07 | 0 | 1,77 |
16.10.24 21:05:02 | 0 | 1,77 |
16.10.24 20:04:54 | 0 | 1,78 |
16.10.24 19:04:39 | 0 | 1,77 |
16.10.24 18:13:56 | 0 | 1,73 |
16.10.24 17:04:48 | 0 | 1,70 |
16.10.24 16:06:31 | 0 | 1,73 |
16.10.24 15:03:32 | 0 | 1,68 |
16.10.24 14:06:26 | 0 | 1,75 |
16.10.24 13:04:41 | 0 | 1,70 |
16.10.24 12:04:59 | 0 | 1,73 |
16.10.24 11:06:35 | 0 | 1,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:27:55 | 0 | 1,69 |
15.10.24 21:03:39 | 0 | 1,68 |
15.10.24 20:03:34 | 0 | 1,69 |
15.10.24 19:03:29 | 0 | 1,66 |
15.10.24 18:12:45 | 0 | 1,72 |
15.10.24 17:03:24 | 0 | 1,63 |
15.10.24 16:03:57 | 0 | 1,60 |
15.10.24 15:02:48 | 0 | 1,67 |
15.10.24 14:04:19 | 0 | 1,71 |
15.10.24 13:03:28 | 0 | 1,68 |
15.10.24 12:03:28 | 0 | 1,71 |
15.10.24 11:03:49 | 0 | 1,70 |
15.10.24 08:23:00 | 0 | 1,70 |
14.10.24 21:05:00 | 0 | 1,85 |
14.10.24 20:04:43 | 0 | 1,82 |