Soc. Generale Knock-Out RHM
0,640 EUR +4,92 % (+0,030)
Soc. Generale Knock-Out RHM
WKN SY67K0 | ISIN DE000SY67K08 | Zertifikat
18.10.24 13:07
Bid: 0,670 EUR
Size: 40.000
|
Ask: -
0,640 EUR
+4,92 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:07:09 | 0 | 0,640 |
| 12:08:12 | 0 | 0,610 |
| 11:08:02 | 0 | 0,630 |
| 08:28:33 | 0 | 0,610 |
| 17.10.24 18:09:59 | 0 | 0,610 |
| 17.10.24 17:07:40 | 0 | 0,620 |
| 17.10.24 16:08:41 | 0 | 0,690 |
| 17.10.24 15:07:17 | 0 | 0,680 |
| 17.10.24 14:08:32 | 0 | 0,630 |
| 17.10.24 13:06:56 | 0 | 0,640 |
| 17.10.24 12:08:09 | 0 | 0,660 |
| 17.10.24 11:08:02 | 0 | 0,640 |
| 17.10.24 08:34:08 | 0 | 0,530 |
| 16.10.24 18:10:00 | 0 | 0,550 |
| 16.10.24 17:07:39 | 0 | 0,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 16:08:20 | 0 | 0,620 |
| 16.10.24 15:06:44 | 0 | 0,610 |
| 16.10.24 14:08:09 | 0 | 0,590 |
| 16.10.24 13:06:50 | 0 | 0,580 |
| 16.10.24 12:08:07 | 0 | 0,540 |
| 16.10.24 11:08:01 | 0 | 0,620 |
| 16.10.24 08:27:49 | 0 | 0,610 |
| 15.10.24 18:09:35 | 0 | 0,590 |
| 15.10.24 17:06:22 | 0 | 0,570 |
| 15.10.24 16:07:16 | 0 | 0,670 |
| 15.10.24 15:05:41 | 0 | 0,710 |
| 15.10.24 14:06:36 | 0 | 0,710 |
| 15.10.24 13:05:52 | 0 | 0,660 |
| 15.10.24 12:06:32 | 0 | 0,680 |
| 15.10.24 11:06:38 | 0 | 0,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 08:22:58 | 0 | 0,610 |
| 14.10.24 18:11:06 | 0 | 0,600 |
| 14.10.24 17:07:42 | 0 | 0,620 |
| 14.10.24 16:09:43 | 0 | 0,590 |
| 14.10.24 15:07:47 | 0 | 0,560 |
| 14.10.24 14:08:33 | 0 | 0,550 |
| 14.10.24 13:06:56 | 0 | 0,500 |
| 14.10.24 12:08:02 | 0 | 0,530 |
| 14.10.24 11:08:03 | 0 | 0,590 |
| 14.10.24 08:28:07 | 0 | 0,490 |
| 11.10.24 18:16:11 | 0 | 0,400 |
| 11.10.24 17:20:29 | 0 | 0,430 |
| 11.10.24 16:19:46 | 0 | 0,490 |
| 11.10.24 15:12:57 | 0 | 0,340 |
| 11.10.24 14:09:11 | 0 | 0,370 |