BNP Paribas Knock-Out PLD
20,61 EUR +34,35 % (+5,27)
BNP Paribas Knock-Out PLD
WKN PG59E5 | ISIN DE000PG59E50 | Zertifikat
18.10.24 18:23
Bid: 20,73 EUR
Size: 2.000
|
Ask: 21,43 EUR
Size: 2.000
20,61 EUR
+34,35 %
(+5,27)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:15 | 0 | 20,61 |
| 17:22:01 | 0 | 20,05 |
| 16:27:18 | 0 | 19,35 |
| 15:32:32 | 0 | 19,21 |
| 15:09:55 | 0 | 19,37 |
| 14:21:48 | 0 | 19,53 |
| 13:14:59 | 0 | 19,10 |
| 12:19:45 | 0 | 18,96 |
| 11:15:36 | 0 | 19,17 |
| 10:37:56 | 0 | 19,14 |
| 17.10.24 12:02:51 | 0 | 15,34 |
| 17.10.24 11:03:42 | 0 | 15,69 |
| 17.10.24 08:14:08 | 0 | 15,44 |
| 16.10.24 21:02:41 | 0 | 15,52 |
| 16.10.24 20:02:37 | 0 | 15,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 19:02:37 | 0 | 15,60 |
| 16.10.24 18:12:02 | 0 | 15,19 |
| 16.10.24 17:02:38 | 0 | 14,83 |
| 16.10.24 16:03:12 | 0 | 15,17 |
| 16.10.24 15:02:21 | 0 | 14,60 |
| 16.10.24 14:03:33 | 0 | 15,13 |
| 16.10.24 13:02:50 | 0 | 14,79 |
| 16.10.24 12:02:43 | 0 | 15,01 |
| 16.10.24 11:03:21 | 0 | 15,15 |
| 16.10.24 08:10:40 | 0 | 14,57 |
| 15.10.24 21:13:05 | 0 | 14,60 |
| 15.10.24 20:12:43 | 0 | 14,60 |
| 15.10.24 19:09:40 | 0 | 14,72 |
| 15.10.24 18:22:45 | 0 | 15,28 |
| 15.10.24 17:21:18 | 0 | 14,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 16:21:06 | 0 | 14,33 |
| 15.10.24 15:14:47 | 0 | 14,55 |
| 15.10.24 14:24:34 | 0 | 15,00 |
| 15.10.24 13:14:49 | 0 | 14,48 |
| 15.10.24 12:19:01 | 0 | 14,79 |
| 15.10.24 11:15:33 | 0 | 14,78 |
| 15.10.24 09:56:54 | 0 | 14,99 |
| 14.10.24 21:02:51 | 0 | 16,26 |
| 14.10.24 20:02:48 | 0 | 16,00 |
| 14.10.24 19:02:44 | 0 | 16,11 |
| 14.10.24 18:12:08 | 0 | 16,00 |
| 14.10.24 17:02:48 | 0 | 16,41 |
| 14.10.24 16:03:26 | 0 | 17,16 |
| 14.10.24 15:03:20 | 0 | 17,08 |
| 14.10.24 14:03:42 | 0 | 17,93 |