Soc. Generale Knock-Out AIXA
2,24 EUR +9,27 % (+0,19)
Soc. Generale Knock-Out AIXA
WKN SY69M2 | ISIN DE000SY69M20 | Zertifikat
05.02.25 16:12
Bid: 2,32 EUR
Size: 3.000
|
Ask: -
2,24 EUR
+9,27 %
(+0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:30 | 0 | 2,24 |
| 15:08:50 | 0 | 2,26 |
| 14:11:55 | 0 | 2,19 |
| 13:08:55 | 0 | 2,22 |
| 12:12:56 | 0 | 2,24 |
| 11:09:25 | 0 | 2,25 |
| 08:47:48 | 0 | 2,08 |
| 04.02.25 18:11:54 | 0 | 2,05 |
| 04.02.25 17:09:54 | 0 | 2,07 |
| 04.02.25 16:12:00 | 0 | 1,99 |
| 04.02.25 15:08:40 | 0 | 2,00 |
| 04.02.25 14:11:51 | 0 | 1,91 |
| 04.02.25 13:08:45 | 0 | 1,90 |
| 04.02.25 12:13:06 | 0 | 1,95 |
| 04.02.25 11:09:28 | 0 | 1,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 08:44:46 | 0 | 1,90 |
| 03.02.25 18:12:07 | 0 | 1,73 |
| 03.02.25 17:09:05 | 0 | 1,75 |
| 03.02.25 16:12:12 | 0 | 1,63 |
| 03.02.25 15:08:46 | 0 | 1,74 |
| 03.02.25 14:12:18 | 0 | 1,74 |
| 03.02.25 13:15:06 | 0 | 1,72 |
| 03.02.25 12:12:50 | 0 | 1,78 |
| 03.02.25 11:11:56 | 0 | 1,67 |
| 03.02.25 08:44:47 | 0 | 1,73 |
| 31.01.25 18:14:34 | 0 | 2,29 |
| 31.01.25 17:15:52 | 0 | 2,26 |
| 31.01.25 16:19:47 | 0 | 2,32 |
| 31.01.25 15:14:04 | 0 | 2,28 |
| 31.01.25 14:18:08 | 0 | 2,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.01.25 13:20:14 | 0 | 2,31 |
| 31.01.25 12:11:35 | 0 | 2,31 |
| 31.01.25 11:09:57 | 0 | 2,37 |
| 31.01.25 08:48:54 | 0 | 2,27 |
| 30.01.25 18:12:24 | 0 | 2,23 |
| 30.01.25 17:08:32 | 0 | 2,23 |
| 30.01.25 16:10:03 | 0 | 2,26 |
| 30.01.25 15:08:46 | 0 | 2,17 |
| 30.01.25 14:12:31 | 0 | 2,28 |
| 30.01.25 13:09:19 | 0 | 2,25 |
| 30.01.25 12:12:27 | 0 | 2,38 |
| 30.01.25 11:11:44 | 0 | 2,29 |
| 30.01.25 08:44:49 | 0 | 2,10 |
| 29.01.25 18:18:00 | 0 | 2,11 |
| 29.01.25 17:22:02 | 0 | 2,06 |