BVT Knock-Out PLD
15,22 EUR +19,09 % (+2,44)
BVT Knock-Out PLD
WKN VC13GY | ISIN DE000VC13GY7 | Zertifikat
18.10.24 15:05
Bid: 15,14 EUR
Size: 3.000
|
Ask: -
15,22 EUR
+19,09 %
(+2,44)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:30 | 0 | 15,22 |
14:09:56 | 0 | 14,81 |
13:08:24 | 0 | 14,53 |
12:09:23 | 0 | 14,55 |
11:09:21 | 0 | 14,57 |
10:35:28 | 0 | 14,77 |
17.10.24 21:08:34 | 0 | 12,78 |
17.10.24 20:08:29 | 0 | 12,58 |
17.10.24 19:07:13 | 0 | 12,65 |
17.10.24 18:15:57 | 0 | 12,47 |
17.10.24 17:09:23 | 0 | 12,99 |
17.10.24 16:09:27 | 0 | 12,46 |
17.10.24 15:07:08 | 0 | 12,59 |
17.10.24 14:13:25 | 0 | 11,93 |
17.10.24 13:08:28 | 0 | 12,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:09:38 | 0 | 11,18 |
17.10.24 11:09:50 | 0 | 11,09 |
17.10.24 09:50:22 | 0 | 10,64 |
16.10.24 21:08:49 | 0 | 10,99 |
16.10.24 20:08:39 | 0 | 11,10 |
16.10.24 19:07:26 | 0 | 11,18 |
16.10.24 18:16:06 | 0 | 10,59 |
16.10.24 17:09:48 | 0 | 10,14 |
16.10.24 16:09:36 | 0 | 10,85 |
16.10.24 15:06:52 | 0 | 10,29 |
16.10.24 14:13:40 | 0 | 10,94 |
16.10.24 13:08:26 | 0 | 10,34 |
16.10.24 12:09:51 | 0 | 10,55 |
16.10.24 11:09:56 | 0 | 10,69 |
16.10.24 09:53:02 | 0 | 10,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:08:22 | 0 | 9,99 |
15.10.24 20:08:11 | 0 | 10,21 |
15.10.24 19:07:02 | 0 | 10,19 |
15.10.24 18:15:51 | 0 | 10,71 |
15.10.24 17:09:29 | 0 | 10,05 |
15.10.24 16:08:52 | 0 | 9,60 |
15.10.24 15:07:00 | 0 | 9,73 |
15.10.24 14:13:13 | 0 | 10,39 |
15.10.24 13:08:21 | 0 | 10,09 |
15.10.24 12:09:24 | 0 | 10,41 |
15.10.24 11:09:29 | 0 | 10,31 |
15.10.24 09:57:51 | 0 | 10,60 |
14.10.24 21:02:08 | 0 | 11,86 |
14.10.24 20:02:07 | 0 | 11,54 |
14.10.24 19:02:08 | 0 | 11,63 |