BVT Knock-Out PLD
16,50 EUR +17,27 % (+2,43)
BVT Knock-Out PLD
WKN VC13G0 | ISIN DE000VC13G00 | Zertifikat
18.10.24 15:05
Bid: 16,40 EUR
Size: 3.000
|
Ask: -
16,50 EUR
+17,27 %
(+2,43)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:30 | 0 | 16,50 |
14:09:56 | 0 | 16,10 |
13:08:23 | 0 | 15,81 |
12:09:21 | 0 | 15,83 |
11:09:21 | 0 | 15,85 |
10:35:28 | 0 | 16,05 |
17.10.24 21:08:35 | 0 | 14,07 |
17.10.24 20:08:33 | 0 | 13,87 |
17.10.24 19:07:15 | 0 | 13,93 |
17.10.24 18:15:58 | 0 | 13,75 |
17.10.24 17:09:26 | 0 | 14,28 |
17.10.24 16:09:27 | 0 | 13,74 |
17.10.24 15:07:08 | 0 | 13,87 |
17.10.24 14:13:25 | 0 | 13,21 |
17.10.24 13:08:28 | 0 | 13,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:09:38 | 0 | 12,46 |
17.10.24 11:09:50 | 0 | 12,37 |
17.10.24 09:50:23 | 0 | 11,93 |
16.10.24 21:08:47 | 0 | 12,27 |
16.10.24 20:08:38 | 0 | 12,38 |
16.10.24 19:07:25 | 0 | 12,49 |
16.10.24 18:16:03 | 0 | 11,87 |
16.10.24 17:09:48 | 0 | 11,42 |
16.10.24 16:09:36 | 0 | 12,16 |
16.10.24 15:06:52 | 0 | 11,57 |
16.10.24 14:13:40 | 0 | 12,22 |
16.10.24 13:08:26 | 0 | 11,61 |
16.10.24 12:09:51 | 0 | 11,83 |
16.10.24 11:09:56 | 0 | 11,97 |
16.10.24 09:53:02 | 0 | 12,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:08:22 | 0 | 11,27 |
15.10.24 20:08:11 | 0 | 11,49 |
15.10.24 19:07:02 | 0 | 11,49 |
15.10.24 18:15:51 | 0 | 11,98 |
15.10.24 17:09:29 | 0 | 11,32 |
15.10.24 16:08:52 | 0 | 10,88 |
15.10.24 15:07:00 | 0 | 11,01 |
15.10.24 14:13:13 | 0 | 11,66 |
15.10.24 13:08:21 | 0 | 11,36 |
15.10.24 12:09:24 | 0 | 11,68 |
15.10.24 11:09:29 | 0 | 11,59 |
15.10.24 09:57:51 | 0 | 11,87 |
14.10.24 21:08:22 | 0 | 13,05 |
14.10.24 20:08:04 | 0 | 12,81 |
14.10.24 19:07:01 | 0 | 13,00 |