BNP Paribas Knock-Out PLD 21.03.2025
12,150 EUR +8,68 % (+0,970)
BNP Paribas Knock-Out PLD 21.03.2025
WKN PG6S4H | ISIN DE000PG6S4H0 | Zertifikat
16.10.24 21:20
Bid: 12,440 EUR
Size: 750
|
Ask: 13,140 EUR
Size: 750
12,150 EUR
+8,68 %
(+0,970)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:20:39 | 0 | 12,150 |
| 16.10.24 20:20:53 | 0 | 12,340 |
| 16.10.24 19:20:56 | 0 | 12,160 |
| 16.10.24 18:20:55 | 0 | 11,770 |
| 16.10.24 17:20:13 | 0 | 11,210 |
| 16.10.24 16:20:55 | 0 | 12,580 |
| 16.10.24 15:20:58 | 0 | 11,630 |
| 16.10.24 14:21:05 | 0 | 11,780 |
| 16.10.24 13:21:05 | 0 | 11,530 |
| 16.10.24 12:21:06 | 0 | 11,420 |
| 16.10.24 11:21:08 | 0 | 11,700 |
| 16.10.24 10:20:58 | 0 | 11,500 |
| 16.10.24 09:20:59 | 0 | 11,670 |
| 16.10.24 08:20:56 | 0 | 11,250 |
| 15.10.24 21:20:36 | 0 | 11,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 20:20:53 | 0 | 11,250 |
| 15.10.24 19:20:55 | 0 | 11,420 |
| 15.10.24 18:20:56 | 0 | 11,970 |
| 15.10.24 17:20:13 | 0 | 11,560 |
| 15.10.24 16:21:01 | 0 | 10,980 |
| 15.10.24 15:21:00 | 0 | 10,980 |
| 15.10.24 14:21:07 | 0 | 11,740 |
| 15.10.24 13:21:05 | 0 | 11,180 |
| 15.10.24 12:21:06 | 0 | 11,360 |
| 15.10.24 11:21:05 | 0 | 11,610 |
| 15.10.24 10:20:59 | 0 | 11,740 |
| 15.10.24 09:21:01 | 0 | 11,710 |
| 14.10.24 21:20:38 | 0 | 13,060 |
| 14.10.24 20:20:55 | 0 | 12,710 |
| 14.10.24 19:20:56 | 0 | 12,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 18:20:53 | 0 | 12,970 |
| 14.10.24 17:20:13 | 0 | 12,830 |
| 14.10.24 16:20:57 | 0 | 12,970 |
| 14.10.24 15:21:00 | 0 | 13,590 |
| 14.10.24 14:21:07 | 0 | 14,810 |
| 14.10.24 13:21:05 | 0 | 14,710 |
| 14.10.24 12:21:07 | 0 | 15,180 |
| 14.10.24 11:21:10 | 0 | 15,520 |
| 14.10.24 10:21:01 | 0 | 16,000 |
| 14.10.24 09:20:57 | 0 | 15,230 |
| 14.10.24 08:20:55 | 0 | 15,560 |
| 11.10.24 21:20:39 | 0 | 16,290 |
| 11.10.24 20:20:55 | 0 | 15,920 |
| 11.10.24 19:20:55 | 0 | 15,770 |
| 11.10.24 18:20:55 | 0 | 16,150 |