Soc. Generale Knock-Out PLD
1,170 EUR +11,43 % (+0,120)
Soc. Generale Knock-Out PLD
WKN SY7SPF | ISIN DE000SY7SPF3 | Zertifikat
16.10.24 21:51
Bid: 1,180 EUR
Size: 20.000
|
Ask: 1,240 EUR
Size: 20.000
1,170 EUR
+11,43 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:51:05 | 0 | 1,170 |
| 16.10.24 21:08:52 | 0 | 1,160 |
| 16.10.24 19:57:56 | 0 | 1,150 |
| 16.10.24 18:46:13 | 0 | 1,150 |
| 16.10.24 17:45:24 | 0 | 1,110 |
| 16.10.24 16:37:32 | 0 | 1,140 |
| 16.10.24 15:22:31 | 0 | 1,100 |
| 16.10.24 14:12:30 | 0 | 1,140 |
| 16.10.24 13:11:59 | 0 | 1,090 |
| 16.10.24 12:05:12 | 0 | 1,120 |
| 16.10.24 10:53:10 | 0 | 1,120 |
| 16.10.24 10:17:30 | 0 | 1,090 |
| 16.10.24 09:45:11 | 0 | 1,100 |
| 16.10.24 09:34:18 | 0 | 1,110 |
| 16.10.24 08:58:48 | 0 | 1,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 21:48:28 | 0 | 1,050 |
| 15.10.24 20:59:26 | 0 | 1,070 |
| 15.10.24 19:54:05 | 0 | 1,080 |
| 15.10.24 18:52:18 | 0 | 1,050 |
| 15.10.24 17:40:28 | 0 | 1,110 |
| 15.10.24 16:33:34 | 0 | 0,970 |
| 15.10.24 15:30:51 | 0 | 1,010 |
| 15.10.24 14:27:02 | 0 | 1,110 |
| 15.10.24 13:13:29 | 0 | 1,060 |
| 15.10.24 12:11:15 | 0 | 1,090 |
| 15.10.24 10:54:48 | 0 | 1,110 |
| 15.10.24 10:36:19 | 0 | 1,100 |
| 15.10.24 09:48:53 | 0 | 1,100 |
| 15.10.24 08:56:51 | 0 | 1,170 |
| 14.10.24 21:42:27 | 0 | 1,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 21:28:24 | 0 | 1,250 |
| 14.10.24 20:13:57 | 0 | 1,210 |
| 14.10.24 19:10:37 | 0 | 1,220 |
| 14.10.24 17:58:06 | 0 | 1,220 |
| 14.10.24 17:13:18 | 0 | 1,240 |
| 14.10.24 16:46:55 | 0 | 1,260 |
| 14.10.24 15:39:56 | 0 | 1,220 |
| 14.10.24 14:26:24 | 0 | 1,390 |
| 14.10.24 13:17:46 | 0 | 1,400 |
| 14.10.24 12:03:13 | 0 | 1,470 |
| 14.10.24 10:54:31 | 0 | 1,500 |
| 14.10.24 09:49:25 | 0 | 1,530 |
| 14.10.24 08:47:25 | 0 | 1,490 |
| 14.10.24 08:29:03 | 0 | 1,500 |
| 11.10.24 21:47:36 | 0 | 1,580 |