Soc. Generale Knock-Out PLD
1,120 EUR +12,00 % (+0,120)
Soc. Generale Knock-Out PLD
WKN SY7SPG | ISIN DE000SY7SPG1 | Zertifikat
16.10.24 21:40
Bid: 1,140 EUR
Size: 20.000
|
Ask: 1,200 EUR
Size: 20.000
1,120 EUR
+12,00 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:40:35 | 0 | 1,120 |
| 16.10.24 21:00:18 | 0 | 1,120 |
| 16.10.24 19:45:08 | 0 | 1,120 |
| 16.10.24 18:34:36 | 0 | 1,090 |
| 16.10.24 17:32:38 | 0 | 1,060 |
| 16.10.24 16:18:33 | 0 | 1,130 |
| 16.10.24 15:05:56 | 0 | 1,040 |
| 16.10.24 14:05:16 | 0 | 1,070 |
| 16.10.24 13:03:29 | 0 | 1,040 |
| 16.10.24 11:54:38 | 0 | 1,080 |
| 16.10.24 10:50:04 | 0 | 1,060 |
| 16.10.24 10:22:47 | 0 | 1,050 |
| 16.10.24 09:48:37 | 0 | 1,070 |
| 16.10.24 09:25:46 | 0 | 1,060 |
| 16.10.24 08:50:47 | 0 | 1,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 21:44:13 | 0 | 1,000 |
| 15.10.24 21:25:52 | 0 | 1,010 |
| 15.10.24 20:11:53 | 0 | 1,020 |
| 15.10.24 19:04:51 | 0 | 1,020 |
| 15.10.24 18:03:20 | 0 | 1,030 |
| 15.10.24 16:52:55 | 0 | 0,960 |
| 15.10.24 15:38:05 | 0 | 0,920 |
| 15.10.24 14:32:16 | 0 | 1,050 |
| 15.10.24 13:27:20 | 0 | 1,020 |
| 15.10.24 12:17:50 | 0 | 1,050 |
| 15.10.24 11:04:47 | 0 | 1,040 |
| 15.10.24 10:29:49 | 0 | 1,050 |
| 15.10.24 09:58:37 | 0 | 1,060 |
| 15.10.24 08:46:31 | 0 | 1,100 |
| 14.10.24 21:48:04 | 0 | 1,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 21:12:13 | 0 | 1,200 |
| 14.10.24 19:56:15 | 0 | 1,160 |
| 14.10.24 18:53:54 | 0 | 1,160 |
| 14.10.24 17:52:18 | 0 | 1,180 |
| 14.10.24 17:11:14 | 0 | 1,210 |
| 14.10.24 16:44:12 | 0 | 1,230 |
| 14.10.24 15:29:18 | 0 | 1,210 |
| 14.10.24 14:16:46 | 0 | 1,370 |
| 14.10.24 13:08:21 | 0 | 1,360 |
| 14.10.24 11:54:06 | 0 | 1,420 |
| 14.10.24 10:54:01 | 0 | 1,460 |
| 14.10.24 09:52:54 | 0 | 1,490 |
| 14.10.24 09:29:10 | 500 | 1,510 |
| 14.10.24 08:46:22 | 0 | 1,450 |
| 14.10.24 08:37:05 | 0 | 1,450 |