Soc. Generale Knock-Out PLD
1,220 EUR +10,91 % (+0,120)
Soc. Generale Knock-Out PLD
WKN SY7SPE | ISIN DE000SY7SPE6 | Zertifikat
16.10.24 21:36
Bid: 1,230 EUR
Size: 20.000
|
Ask: 1,280 EUR
Size: 20.000
1,220 EUR
+10,91 %
(+0,120)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:36:48 | 0 | 1,220 |
16.10.24 20:44:42 | 0 | 1,220 |
16.10.24 19:35:56 | 0 | 1,210 |
16.10.24 18:22:52 | 0 | 1,180 |
16.10.24 17:08:57 | 0 | 1,110 |
16.10.24 15:55:55 | 0 | 1,170 |
16.10.24 14:42:23 | 0 | 1,110 |
16.10.24 13:26:15 | 0 | 1,140 |
16.10.24 12:23:58 | 0 | 1,140 |
16.10.24 11:12:06 | 0 | 1,180 |
16.10.24 10:10:40 | 0 | 1,140 |
16.10.24 09:59:07 | 0 | 1,150 |
16.10.24 09:29:05 | 0 | 1,160 |
16.10.24 08:58:23 | 0 | 1,140 |
15.10.24 21:48:45 | 0 | 1,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:14:15 | 0 | 1,110 |
15.10.24 20:08:46 | 0 | 1,120 |
15.10.24 18:58:51 | 0 | 1,080 |
15.10.24 17:49:46 | 0 | 1,120 |
15.10.24 16:34:17 | 0 | 1,010 |
15.10.24 15:31:47 | 0 | 1,050 |
15.10.24 14:20:23 | 0 | 1,150 |
15.10.24 13:15:34 | 0 | 1,100 |
15.10.24 12:07:38 | 0 | 1,140 |
15.10.24 11:02:10 | 0 | 1,140 |
15.10.24 10:33:49 | 0 | 1,150 |
15.10.24 09:47:30 | 0 | 1,160 |
15.10.24 08:55:03 | 0 | 1,210 |
14.10.24 21:49:16 | 0 | 1,300 |
14.10.24 21:27:24 | 0 | 1,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:11:09 | 0 | 1,250 |
14.10.24 19:05:22 | 0 | 1,270 |
14.10.24 17:57:31 | 0 | 1,280 |
14.10.24 17:13:28 | 0 | 1,290 |
14.10.24 16:48:30 | 0 | 1,310 |
14.10.24 15:37:50 | 0 | 1,260 |
14.10.24 14:24:06 | 0 | 1,450 |
14.10.24 13:18:02 | 0 | 1,450 |
14.10.24 12:07:04 | 0 | 1,490 |
14.10.24 11:02:29 | 0 | 1,530 |
14.10.24 09:55:11 | 0 | 1,580 |
14.10.24 08:51:16 | 0 | 1,530 |
14.10.24 08:38:02 | 0 | 1,550 |
11.10.24 21:46:52 | 0 | 1,620 |
11.10.24 21:11:39 | 0 | 1,630 |