BVT Aktienanleihe GOLD 26.09.2025
85,910 EUR -1,20 % (-1,040)
BVT Aktienanleihe GOLD 26.09.2025
WKN VC2MF1 | ISIN DE000VC2MF12 | Zertifikat
21.02.25 19:40
Bid: -
|
Ask: -
85,910 EUR
-1,20 %
(-1,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 19:40:38 | 0 | 85,910 |
| 21.02.25 16:40:54 | 0 | 85,910 |
| 21.02.25 13:42:41 | 0 | 86,880 |
| 21.02.25 10:14:21 | 0 | 86,460 |
| 20.02.25 19:42:38 | 0 | 86,950 |
| 20.02.25 16:42:16 | 0 | 87,450 |
| 20.02.25 13:40:23 | 0 | 87,550 |
| 20.02.25 10:10:33 | 0 | 87,790 |
| 19.02.25 19:41:20 | 0 | 86,230 |
| 19.02.25 16:41:24 | 0 | 85,750 |
| 19.02.25 13:43:08 | 0 | 85,800 |
| 19.02.25 10:14:27 | 0 | 85,840 |
| 18.02.25 19:41:27 | 0 | 85,460 |
| 18.02.25 16:41:31 | 0 | 85,540 |
| 18.02.25 13:44:22 | 0 | 85,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.02.25 10:12:13 | 0 | 84,690 |
| 17.02.25 19:43:27 | 0 | 84,690 |
| 17.02.25 16:42:54 | 0 | 84,720 |
| 17.02.25 13:43:23 | 0 | 84,610 |
| 17.02.25 10:14:48 | 0 | 84,620 |
| 14.02.25 19:41:20 | 0 | 85,070 |
| 14.02.25 16:42:26 | 0 | 85,600 |
| 14.02.25 13:44:47 | 0 | 86,580 |
| 14.02.25 10:14:29 | 0 | 86,570 |
| 13.02.25 19:41:42 | 0 | 86,090 |
| 13.02.25 16:42:24 | 0 | 85,750 |
| 13.02.25 13:41:14 | 0 | 85,860 |
| 13.02.25 10:13:56 | 0 | 85,950 |
| 12.02.25 19:41:57 | 0 | 85,960 |
| 12.02.25 16:43:41 | 0 | 85,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.25 13:41:09 | 0 | 82,110 |
| 12.02.25 10:10:26 | 0 | 80,970 |
| 11.02.25 19:44:41 | 0 | 81,900 |
| 11.02.25 16:40:46 | 0 | 81,930 |
| 11.02.25 13:43:25 | 0 | 82,470 |
| 11.02.25 10:10:41 | 0 | 82,970 |
| 10.02.25 19:40:23 | 0 | 82,410 |
| 10.02.25 16:40:35 | 0 | 83,510 |
| 10.02.25 13:42:04 | 0 | 83,160 |
| 10.02.25 10:11:30 | 0 | 82,680 |
| 07.02.25 19:41:30 | 0 | 81,660 |
| 07.02.25 16:41:13 | 0 | 82,690 |
| 07.02.25 13:42:02 | 0 | 82,150 |
| 07.02.25 10:10:39 | 0 | 82,340 |
| 06.02.25 19:44:16 | 0 | 81,760 |