BVT Aktienanleihe GOLD 26.09.2025
78,720 EUR +1,08 % (+0,840)
BVT Aktienanleihe GOLD 26.09.2025
WKN VC2MF1 | ISIN DE000VC2MF12 | Zertifikat
20.01.25 19:44
Bid: -
|
Ask: -
78,720 EUR
+1,08 %
(+0,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:24 | 0 | 78,720 |
| 16:45:24 | 0 | 78,720 |
| 13:47:40 | 0 | 77,970 |
| 10:16:53 | 0 | 77,860 |
| 17.01.25 19:45:09 | 0 | 77,880 |
| 17.01.25 16:43:50 | 0 | 77,840 |
| 17.01.25 13:44:16 | 0 | 77,030 |
| 17.01.25 10:14:14 | 0 | 77,110 |
| 16.01.25 19:41:54 | 0 | 77,470 |
| 16.01.25 16:43:32 | 0 | 77,490 |
| 16.01.25 13:43:11 | 0 | 77,600 |
| 16.01.25 10:13:25 | 0 | 77,830 |
| 15.01.25 19:47:05 | 0 | 77,340 |
| 15.01.25 16:45:41 | 0 | 76,960 |
| 15.01.25 13:45:31 | 0 | 77,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.01.25 10:16:30 | 0 | 76,890 |
| 14.01.25 19:41:47 | 0 | 76,300 |
| 14.01.25 16:41:33 | 0 | 76,440 |
| 14.01.25 13:44:44 | 0 | 76,430 |
| 14.01.25 10:14:04 | 0 | 76,320 |
| 13.01.25 19:40:31 | 0 | 76,350 |
| 13.01.25 16:42:08 | 0 | 76,190 |
| 13.01.25 13:41:53 | 0 | 75,860 |
| 13.01.25 10:13:56 | 0 | 76,980 |
| 10.01.25 19:41:02 | 0 | 77,510 |
| 10.01.25 16:44:13 | 0 | 78,050 |
| 10.01.25 13:41:29 | 0 | 78,570 |
| 10.01.25 10:12:57 | 0 | 78,380 |
| 09.01.25 19:42:45 | 0 | 78,130 |
| 09.01.25 16:43:07 | 0 | 78,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 13:42:38 | 0 | 78,140 |
| 09.01.25 10:12:09 | 0 | 78,170 |
| 08.01.25 19:46:00 | 0 | 77,400 |
| 08.01.25 16:44:23 | 0 | 77,500 |
| 08.01.25 13:46:32 | 0 | 76,650 |
| 08.01.25 10:17:29 | 0 | 76,920 |
| 07.01.25 19:45:09 | 0 | 77,010 |
| 07.01.25 16:43:10 | 0 | 77,420 |
| 07.01.25 13:43:07 | 0 | 77,150 |
| 07.01.25 10:10:19 | 0 | 76,890 |
| 06.01.25 19:42:13 | 0 | 77,140 |
| 06.01.25 16:42:00 | 0 | 77,130 |
| 06.01.25 13:40:27 | 0 | 78,690 |
| 06.01.25 10:11:40 | 0 | 78,040 |
| 03.01.25 19:43:18 | 0 | 78,430 |