BNP Paribas Knock-Out WBA
0,310 EUR +6,90 % (+0,020)
BNP Paribas Knock-Out WBA
WKN PG67ST | ISIN DE000PG67ST1 | Zertifikat
18.10.24 21:48
Bid: -
|
Ask: -
0,310 EUR
+6,90 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:48:39 | 0 | 0,310 |
| 18.10.24 20:49:35 | 0 | 0,310 |
| 18.10.24 19:49:30 | 0 | 0,300 |
| 18.10.24 18:49:55 | 0 | 0,300 |
| 18.10.24 17:57:18 | 0 | 0,280 |
| 18.10.24 16:44:52 | 0 | 0,290 |
| 18.10.24 14:52:15 | 0 | 0,290 |
| 18.10.24 13:44:29 | 0 | 0,280 |
| 18.10.24 11:39:50 | 0 | 0,300 |
| 18.10.24 08:24:41 | 0 | 0,300 |
| 17.10.24 21:45:55 | 0 | 0,290 |
| 17.10.24 20:46:45 | 0 | 0,280 |
| 17.10.24 19:47:07 | 0 | 0,280 |
| 17.10.24 18:47:27 | 0 | 0,290 |
| 17.10.24 17:53:31 | 0 | 0,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 16:44:36 | 0 | 0,280 |
| 17.10.24 14:51:53 | 0 | 0,330 |
| 17.10.24 13:43:31 | 0 | 0,330 |
| 17.10.24 11:38:59 | 0 | 0,340 |
| 17.10.24 08:28:57 | 0 | 0,340 |
| 16.10.24 21:46:01 | 0 | 0,330 |
| 16.10.24 20:46:40 | 0 | 0,330 |
| 16.10.24 19:46:47 | 0 | 0,320 |
| 16.10.24 18:46:32 | 0 | 0,310 |
| 16.10.24 17:53:55 | 0 | 0,300 |
| 16.10.24 16:42:19 | 0 | 0,280 |
| 16.10.24 14:51:49 | 0 | 0,270 |
| 16.10.24 13:44:01 | 0 | 0,270 |
| 16.10.24 11:38:53 | 0 | 0,260 |
| 16.10.24 08:23:55 | 0 | 0,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 21:38:03 | 0 | 0,250 |
| 15.10.24 20:38:38 | 0 | 0,240 |
| 15.10.24 19:38:54 | 0 | 0,230 |
| 15.10.24 18:38:49 | 0 | 0,240 |
| 15.10.24 17:42:41 | 0 | 0,240 |
| 15.10.24 15:54:42 | 0 | 0,240 |
| 15.10.24 13:58:28 | 0 | 0,160 |
| 15.10.24 11:52:51 | 0 | 0,120 |
| 15.10.24 09:43:50 | 0 | 0,130 |
| 14.10.24 21:35:47 | 0 | 0,140 |
| 14.10.24 20:35:49 | 0 | 0,140 |
| 14.10.24 19:35:51 | 0 | 0,140 |
| 14.10.24 18:35:52 | 0 | 0,160 |
| 14.10.24 16:57:55 | 0 | 0,160 |
| 14.10.24 15:43:35 | 0 | 0,140 |