BNP Paribas Knock-Out MSFT 18.10.2024
5,610 EUR -4,92 % (-0,290)
BNP Paribas Knock-Out MSFT 18.10.2024
WKN PG7GE6 | ISIN DE000PG7GE68 | Zertifikat
15.10.24 19:50
Bid: 5,590 EUR
Size: 30.000
|
Ask: 5,600 EUR
Size: 30.000
5,610 EUR
-4,92 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:43 | 0 | 5,610 |
| 19:21:00 | 0 | 5,620 |
| 19:05:38 | 0 | 5,620 |
| 18:50:42 | 0 | 5,520 |
| 18:35:33 | 0 | 5,560 |
| 18:20:31 | 0 | 5,520 |
| 18:05:37 | 0 | 5,480 |
| 17:50:35 | 0 | 5,500 |
| 17:35:30 | 0 | 5,560 |
| 17:21:21 | 0 | 5,580 |
| 17:05:36 | 0 | 5,590 |
| 16:50:37 | 0 | 5,520 |
| 16:35:33 | 0 | 5,490 |
| 16:20:17 | 0 | 5,730 |
| 16:05:27 | 0 | 5,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:46 | 0 | 5,840 |
| 15:35:31 | 0 | 5,990 |
| 15:20:17 | 0 | 5,950 |
| 14:50:37 | 0 | 5,830 |
| 14:21:23 | 0 | 5,840 |
| 13:50:43 | 0 | 5,810 |
| 13:21:11 | 0 | 5,830 |
| 12:50:37 | 0 | 5,850 |
| 12:21:09 | 0 | 5,790 |
| 11:50:36 | 0 | 5,790 |
| 11:21:14 | 0 | 5,770 |
| 10:50:30 | 0 | 5,750 |
| 10:20:59 | 0 | 5,790 |
| 09:50:45 | 0 | 5,800 |
| 09:21:12 | 0 | 5,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:38 | 0 | 5,790 |
| 14.10.24 21:50:38 | 0 | 5,900 |
| 14.10.24 21:20:45 | 0 | 5,850 |
| 14.10.24 20:50:41 | 0 | 5,840 |
| 14.10.24 20:20:53 | 0 | 5,830 |
| 14.10.24 19:50:35 | 0 | 5,870 |
| 14.10.24 19:21:10 | 0 | 5,850 |
| 14.10.24 19:05:15 | 0 | 5,870 |
| 14.10.24 18:50:32 | 0 | 5,820 |
| 14.10.24 18:35:36 | 0 | 5,840 |
| 14.10.24 18:20:29 | 0 | 5,820 |
| 14.10.24 18:05:23 | 0 | 5,880 |
| 14.10.24 17:50:44 | 0 | 5,830 |
| 14.10.24 17:35:26 | 0 | 5,810 |
| 14.10.24 17:21:26 | 0 | 5,820 |