BNP Paribas Knock-Out MSFT 18.10.2024
6,520 EUR -4,26 % (-0,290)
BNP Paribas Knock-Out MSFT 18.10.2024
WKN PG7GE7 | ISIN DE000PG7GE76 | Zertifikat
15.10.24 19:50
Bid: 6,470 EUR
Size: 30.000
|
Ask: 6,480 EUR
Size: 30.000
6,520 EUR
-4,26 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:43 | 0 | 6,520 |
| 19:21:00 | 0 | 6,520 |
| 19:05:40 | 0 | 6,530 |
| 18:50:42 | 0 | 6,420 |
| 18:35:33 | 0 | 6,470 |
| 18:20:31 | 0 | 6,420 |
| 18:05:37 | 0 | 6,390 |
| 17:50:35 | 0 | 6,400 |
| 17:35:31 | 0 | 6,460 |
| 17:21:21 | 0 | 6,490 |
| 17:05:35 | 0 | 6,490 |
| 16:50:37 | 0 | 6,420 |
| 16:35:33 | 0 | 6,390 |
| 16:20:17 | 0 | 6,630 |
| 16:05:27 | 0 | 6,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:46 | 0 | 6,740 |
| 15:35:31 | 0 | 6,850 |
| 15:20:17 | 0 | 6,850 |
| 14:50:37 | 0 | 6,720 |
| 14:21:23 | 0 | 6,740 |
| 13:50:43 | 0 | 6,710 |
| 13:21:11 | 0 | 6,720 |
| 12:50:37 | 0 | 6,740 |
| 12:21:09 | 0 | 6,690 |
| 11:50:36 | 0 | 6,680 |
| 11:21:14 | 0 | 6,660 |
| 10:50:30 | 0 | 6,650 |
| 10:20:59 | 0 | 6,690 |
| 09:50:45 | 0 | 6,700 |
| 09:21:12 | 0 | 6,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:38 | 0 | 6,700 |
| 14.10.24 21:50:38 | 0 | 6,810 |
| 14.10.24 21:20:45 | 0 | 6,760 |
| 14.10.24 20:50:41 | 0 | 6,750 |
| 14.10.24 20:20:52 | 0 | 6,740 |
| 14.10.24 19:50:35 | 0 | 6,770 |
| 14.10.24 19:21:10 | 0 | 6,750 |
| 14.10.24 19:05:15 | 0 | 6,780 |
| 14.10.24 18:50:32 | 0 | 6,720 |
| 14.10.24 18:35:36 | 0 | 6,740 |
| 14.10.24 18:20:29 | 0 | 6,720 |
| 14.10.24 18:05:23 | 0 | 6,780 |
| 14.10.24 17:50:44 | 0 | 6,730 |
| 14.10.24 17:35:26 | 0 | 6,700 |
| 14.10.24 17:21:26 | 0 | 6,710 |