BNP Paribas Knock-Out MSFT 18.10.2024
3,770 EUR -7,14 % (-0,290)
BNP Paribas Knock-Out MSFT 18.10.2024
WKN PG7GE5 | ISIN DE000PG7GE50 | Zertifikat
15.10.24 19:50
Bid: 3,720 EUR
Size: 30.000
|
Ask: 3,730 EUR
Size: 30.000
3,770 EUR
-7,14 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:33 | 0 | 3,770 |
| 19:20:54 | 0 | 3,770 |
| 19:05:20 | 0 | 3,770 |
| 18:50:32 | 0 | 3,670 |
| 18:35:25 | 0 | 3,720 |
| 18:20:22 | 0 | 3,670 |
| 18:05:20 | 0 | 3,630 |
| 17:50:30 | 0 | 3,650 |
| 17:35:24 | 0 | 3,710 |
| 17:21:06 | 0 | 3,750 |
| 17:05:27 | 0 | 3,740 |
| 16:50:34 | 0 | 3,680 |
| 16:35:26 | 0 | 3,650 |
| 16:20:12 | 0 | 3,890 |
| 16:05:22 | 0 | 4,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:37 | 0 | 3,990 |
| 15:35:26 | 0 | 4,120 |
| 15:20:13 | 0 | 4,100 |
| 14:50:34 | 0 | 3,970 |
| 14:21:06 | 0 | 3,990 |
| 13:50:36 | 0 | 3,960 |
| 13:20:51 | 0 | 3,980 |
| 12:50:29 | 0 | 4,000 |
| 12:20:56 | 0 | 3,940 |
| 11:50:33 | 0 | 3,940 |
| 11:20:57 | 0 | 3,910 |
| 10:50:28 | 0 | 3,900 |
| 10:20:45 | 0 | 3,940 |
| 09:50:36 | 0 | 3,950 |
| 09:20:56 | 0 | 3,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:32 | 0 | 3,950 |
| 14.10.24 21:50:27 | 0 | 4,060 |
| 14.10.24 21:20:27 | 0 | 4,010 |
| 14.10.24 20:50:31 | 0 | 4,000 |
| 14.10.24 20:20:40 | 0 | 3,990 |
| 14.10.24 19:50:25 | 0 | 4,030 |
| 14.10.24 19:20:53 | 0 | 4,000 |
| 14.10.24 19:05:23 | 0 | 4,030 |
| 14.10.24 18:50:25 | 0 | 3,980 |
| 14.10.24 18:35:31 | 0 | 4,000 |
| 14.10.24 18:20:22 | 0 | 3,970 |
| 14.10.24 18:05:20 | 0 | 4,030 |
| 14.10.24 17:50:37 | 0 | 3,980 |
| 14.10.24 17:35:21 | 0 | 3,950 |
| 14.10.24 17:21:11 | 0 | 3,970 |