Soc. Generale Knock-Out RHM
1,700 EUR -2,30 % (-0,040)
Soc. Generale Knock-Out RHM
WKN SY9B1H | ISIN DE000SY9B1H9 | Zertifikat
11.10.24 08:45
Bid: -
|
Ask: -
1,700 EUR
-2,30 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 08:45:15 | 0 | 1,700 |
| 11.10.24 08:07:53 | 0 | 1,810 |
| 10.10.24 21:38:09 | 0 | 1,740 |
| 10.10.24 21:22:39 | 0 | 1,790 |
| 10.10.24 20:06:24 | 0 | 1,740 |
| 10.10.24 18:57:03 | 0 | 1,710 |
| 10.10.24 17:48:48 | 0 | 1,670 |
| 10.10.24 16:38:25 | 0 | 1,900 |
| 10.10.24 16:30:39 | 0 | 1,930 |
| 10.10.24 15:35:56 | 0 | 1,770 |
| 10.10.24 14:28:28 | 0 | 2,110 |
| 10.10.24 13:21:45 | 0 | 2,430 |
| 10.10.24 12:07:53 | 0 | 1,710 |
| 10.10.24 10:58:43 | 0 | 3,720 |
| 10.10.24 10:27:47 | 0 | 3,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 09:53:47 | 0 | 3,600 |
| 10.10.24 09:34:49 | 0 | 3,510 |
| 10.10.24 08:49:52 | 0 | 3,430 |
| 09.10.24 21:44:30 | 0 | 3,150 |
| 09.10.24 21:06:54 | 0 | 3,090 |
| 09.10.24 19:54:17 | 0 | 3,030 |
| 09.10.24 18:46:40 | 0 | 3,060 |
| 09.10.24 17:41:28 | 0 | 3,250 |
| 09.10.24 16:35:16 | 0 | 2,990 |
| 09.10.24 16:12:10 | 0 | 2,960 |
| 09.10.24 15:52:50 | 0 | 2,930 |
| 09.10.24 15:28:36 | 0 | 2,990 |
| 09.10.24 14:24:06 | 0 | 3,150 |
| 09.10.24 13:10:19 | 0 | 3,410 |
| 09.10.24 12:06:20 | 0 | 3,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 10:59:51 | 0 | 3,160 |
| 09.10.24 09:48:42 | 0 | 3,140 |
| 09.10.24 09:14:51 | 0 | 3,230 |
| 09.10.24 08:52:23 | 0 | 3,780 |
| 08.10.24 21:50:18 | 0 | 3,800 |
| 08.10.24 21:08:55 | 0 | 3,800 |
| 08.10.24 20:04:54 | 0 | 3,800 |
| 08.10.24 19:00:14 | 0 | 3,810 |
| 08.10.24 17:51:46 | 0 | 3,940 |
| 08.10.24 16:45:27 | 0 | 3,910 |
| 08.10.24 15:30:23 | 0 | 4,250 |
| 08.10.24 14:22:58 | 0 | 4,270 |
| 08.10.24 13:11:02 | 0 | 4,050 |
| 08.10.24 12:07:29 | 0 | 4,040 |
| 08.10.24 10:57:55 | 0 | 3,840 |