Soc. Generale Knock-Out RHM
1,610 EUR -5,85 % (-0,100)
Soc. Generale Knock-Out RHM
WKN SY9B1J | ISIN DE000SY9B1J5 | Zertifikat
11.10.24 08:54
Bid: -
|
Ask: -
1,610 EUR
-5,85 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 08:54:24 | 0 | 1,610 |
| 11.10.24 08:16:07 | 0 | 1,680 |
| 10.10.24 21:49:53 | 0 | 1,710 |
| 10.10.24 21:10:41 | 0 | 1,690 |
| 10.10.24 20:07:04 | 0 | 1,710 |
| 10.10.24 19:00:22 | 0 | 1,690 |
| 10.10.24 16:43:30 | 0 | 1,710 |
| 10.10.24 16:18:34 | 0 | 1,820 |
| 10.10.24 15:40:53 | 0 | 1,790 |
| 10.10.24 14:27:50 | 0 | 2,060 |
| 10.10.24 13:24:30 | 0 | 2,420 |
| 10.10.24 12:11:43 | 0 | 1,860 |
| 10.10.24 11:10:59 | 0 | 3,650 |
| 10.10.24 10:25:30 | 0 | 3,820 |
| 10.10.24 09:56:23 | 0 | 3,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 09:45:19 | 0 | 3,390 |
| 10.10.24 08:50:15 | 0 | 3,380 |
| 09.10.24 21:46:17 | 0 | 3,110 |
| 09.10.24 21:11:22 | 0 | 3,060 |
| 09.10.24 20:11:13 | 0 | 2,990 |
| 09.10.24 19:02:37 | 0 | 3,030 |
| 09.10.24 17:51:42 | 0 | 3,230 |
| 09.10.24 16:37:27 | 0 | 3,010 |
| 09.10.24 16:18:36 | 0 | 2,870 |
| 09.10.24 16:00:46 | 0 | 2,860 |
| 09.10.24 15:30:53 | 0 | 2,950 |
| 09.10.24 14:28:42 | 0 | 3,100 |
| 09.10.24 13:16:15 | 0 | 3,300 |
| 09.10.24 12:05:57 | 0 | 3,300 |
| 09.10.24 11:04:53 | 0 | 3,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 09:49:55 | 0 | 3,040 |
| 09.10.24 09:27:33 | 0 | 3,420 |
| 09.10.24 08:44:27 | 0 | 3,670 |
| 08.10.24 21:45:02 | 0 | 3,760 |
| 08.10.24 21:01:03 | 0 | 3,780 |
| 08.10.24 20:01:02 | 0 | 3,760 |
| 08.10.24 19:00:46 | 0 | 3,770 |
| 08.10.24 17:45:23 | 0 | 3,850 |
| 08.10.24 16:36:41 | 0 | 3,960 |
| 08.10.24 15:24:56 | 0 | 4,190 |
| 08.10.24 14:18:04 | 0 | 4,190 |
| 08.10.24 13:16:09 | 0 | 4,070 |
| 08.10.24 12:07:24 | 0 | 4,000 |
| 08.10.24 11:07:03 | 0 | 3,780 |
| 08.10.24 09:55:27 | 0 | 3,810 |