Soc. Generale Knock-Out RHM
1,510 EUR -9,04 % (-0,150)
Soc. Generale Knock-Out RHM
WKN SY9B1L | ISIN DE000SY9B1L1 | Zertifikat
11.10.24 08:48
Bid: -
|
Ask: -
1,510 EUR
-9,04 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 08:48:21 | 0 | 1,510 |
| 11.10.24 08:19:53 | 0 | 1,580 |
| 10.10.24 21:36:25 | 0 | 1,660 |
| 10.10.24 21:25:41 | 0 | 1,620 |
| 10.10.24 20:09:11 | 0 | 1,590 |
| 10.10.24 19:05:28 | 0 | 1,490 |
| 10.10.24 17:56:08 | 0 | 1,600 |
| 10.10.24 16:40:13 | 0 | 1,710 |
| 10.10.24 16:20:55 | 0 | 1,700 |
| 10.10.24 15:25:41 | 0 | 1,710 |
| 10.10.24 14:21:24 | 0 | 1,950 |
| 10.10.24 13:13:36 | 0 | 2,290 |
| 10.10.24 12:07:22 | 0 | 1,700 |
| 10.10.24 11:06:24 | 0 | 3,580 |
| 10.10.24 10:32:59 | 0 | 3,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 09:59:34 | 0 | 3,430 |
| 10.10.24 09:40:36 | 0 | 3,330 |
| 10.10.24 08:54:10 | 0 | 3,310 |
| 09.10.24 21:39:35 | 0 | 3,040 |
| 09.10.24 21:04:07 | 0 | 2,980 |
| 09.10.24 20:01:03 | 0 | 2,920 |
| 09.10.24 18:58:52 | 0 | 2,960 |
| 09.10.24 17:50:05 | 0 | 3,170 |
| 09.10.24 16:37:28 | 0 | 2,920 |
| 09.10.24 16:11:02 | 0 | 2,910 |
| 09.10.24 16:00:47 | 0 | 2,790 |
| 09.10.24 15:22:53 | 0 | 2,870 |
| 09.10.24 14:18:29 | 0 | 3,010 |
| 09.10.24 13:10:35 | 0 | 3,300 |
| 09.10.24 12:01:18 | 0 | 3,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 10:57:41 | 0 | 3,110 |
| 09.10.24 09:54:02 | 0 | 3,150 |
| 09.10.24 09:25:54 | 0 | 3,300 |
| 09.10.24 08:52:28 | 0 | 3,690 |
| 08.10.24 21:36:04 | 0 | 3,690 |
| 08.10.24 20:32:06 | 0 | 3,700 |
| 08.10.24 19:22:09 | 0 | 3,710 |
| 08.10.24 18:12:05 | 0 | 3,740 |
| 08.10.24 17:00:24 | 0 | 3,880 |
| 08.10.24 15:48:00 | 0 | 4,070 |
| 08.10.24 14:39:49 | 0 | 4,130 |
| 08.10.24 13:34:50 | 0 | 4,150 |
| 08.10.24 12:18:56 | 0 | 3,920 |
| 08.10.24 11:09:50 | 0 | 3,750 |
| 08.10.24 09:57:54 | 0 | 3,760 |