Soc. Generale Knock-Out RHM
1,560 EUR -8,24 % (-0,140)
Soc. Generale Knock-Out RHM
WKN SY9B1K | ISIN DE000SY9B1K3 | Zertifikat
11.10.24 08:48
Bid: -
|
Ask: -
1,560 EUR
-8,24 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 08:48:02 | 0 | 1,560 |
| 11.10.24 08:08:31 | 0 | 1,730 |
| 10.10.24 21:36:46 | 0 | 1,700 |
| 10.10.24 20:40:41 | 0 | 1,610 |
| 10.10.24 19:29:42 | 0 | 1,560 |
| 10.10.24 18:18:33 | 0 | 1,580 |
| 10.10.24 17:06:00 | 0 | 1,700 |
| 10.10.24 16:20:36 | 0 | 1,800 |
| 10.10.24 15:57:41 | 0 | 1,760 |
| 10.10.24 14:47:52 | 0 | 1,930 |
| 10.10.24 13:36:04 | 0 | 2,400 |
| 10.10.24 12:23:25 | 0 | 1,850 |
| 10.10.24 11:08:18 | 0 | 3,640 |
| 10.10.24 10:31:59 | 0 | 3,800 |
| 10.10.24 09:52:37 | 0 | 3,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 09:38:59 | 0 | 3,430 |
| 10.10.24 08:51:16 | 0 | 3,350 |
| 09.10.24 21:38:32 | 0 | 3,100 |
| 09.10.24 21:05:50 | 0 | 3,030 |
| 09.10.24 19:54:55 | 0 | 2,970 |
| 09.10.24 18:42:13 | 0 | 3,000 |
| 09.10.24 17:35:52 | 0 | 3,190 |
| 09.10.24 16:28:26 | 0 | 2,910 |
| 09.10.24 16:22:05 | 0 | 2,910 |
| 09.10.24 16:06:50 | 0 | 2,840 |
| 09.10.24 15:22:07 | 0 | 2,960 |
| 09.10.24 14:14:08 | 0 | 3,130 |
| 09.10.24 13:07:06 | 0 | 3,380 |
| 09.10.24 12:03:57 | 0 | 3,270 |
| 09.10.24 11:03:17 | 0 | 3,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 09:50:12 | 0 | 3,070 |
| 09.10.24 09:27:58 | 0 | 3,340 |
| 09.10.24 08:59:30 | 0 | 3,830 |
| 08.10.24 21:35:21 | 0 | 3,740 |
| 08.10.24 21:17:30 | 0 | 3,750 |
| 08.10.24 20:12:01 | 0 | 3,740 |
| 08.10.24 18:59:48 | 0 | 3,750 |
| 08.10.24 17:49:22 | 0 | 3,800 |
| 08.10.24 16:43:17 | 0 | 3,810 |
| 08.10.24 15:38:40 | 0 | 4,200 |
| 08.10.24 14:37:08 | 0 | 4,180 |
| 08.10.24 13:20:38 | 0 | 4,080 |
| 08.10.24 12:11:19 | 0 | 3,920 |
| 08.10.24 10:56:53 | 0 | 3,770 |
| 08.10.24 09:48:18 | 0 | 4,020 |