Soc. Generale Knock-Out RHM
1,110 EUR -10,48 % (-0,130)
Soc. Generale Knock-Out RHM
WKN SY9B1W | ISIN DE000SY9B1W8 | Zertifikat
11.10.24 08:54
Bid: -
|
Ask: -
1,110 EUR
-10,48 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 08:54:12 | 0 | 1,110 |
| 11.10.24 08:18:39 | 0 | 1,130 |
| 10.10.24 21:50:28 | 0 | 1,240 |
| 10.10.24 20:55:43 | 0 | 1,230 |
| 10.10.24 19:54:56 | 0 | 1,210 |
| 10.10.24 18:49:13 | 0 | 1,180 |
| 10.10.24 17:40:16 | 0 | 1,410 |
| 10.10.24 16:36:25 | 0 | 1,450 |
| 10.10.24 16:31:48 | 0 | 1,500 |
| 10.10.24 15:34:23 | 0 | 1,390 |
| 10.10.24 14:20:16 | 0 | 1,560 |
| 10.10.24 13:13:07 | 0 | 1,970 |
| 10.10.24 12:12:51 | 0 | 1,280 |
| 10.10.24 11:05:38 | 0 | 3,190 |
| 10.10.24 10:27:54 | 0 | 3,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 09:50:17 | 0 | 2,960 |
| 10.10.24 09:38:08 | 0 | 2,980 |
| 10.10.24 08:46:45 | 0 | 2,880 |
| 09.10.24 21:47:00 | 0 | 2,650 |
| 09.10.24 20:39:44 | 0 | 2,590 |
| 09.10.24 19:33:06 | 0 | 2,650 |
| 09.10.24 18:17:24 | 0 | 2,600 |
| 09.10.24 17:06:08 | 0 | 2,790 |
| 09.10.24 16:13:42 | 0 | 2,460 |
| 09.10.24 16:06:36 | 0 | 2,390 |
| 09.10.24 15:53:19 | 0 | 2,440 |
| 09.10.24 14:37:13 | 0 | 2,570 |
| 09.10.24 13:25:36 | 0 | 2,860 |
| 09.10.24 12:14:26 | 0 | 2,820 |
| 09.10.24 11:08:45 | 0 | 2,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 09:55:23 | 0 | 2,720 |
| 09.10.24 09:15:20 | 0 | 2,790 |
| 09.10.24 08:58:22 | 0 | 3,350 |
| 08.10.24 21:47:46 | 0 | 3,290 |
| 08.10.24 20:53:52 | 0 | 3,320 |
| 08.10.24 19:48:36 | 0 | 3,300 |
| 08.10.24 18:43:47 | 0 | 3,330 |
| 08.10.24 17:36:20 | 0 | 3,400 |
| 08.10.24 16:32:37 | 0 | 3,430 |
| 08.10.24 15:24:58 | 0 | 3,730 |
| 08.10.24 14:24:13 | 0 | 3,710 |
| 08.10.24 13:16:56 | 0 | 3,600 |
| 08.10.24 12:08:06 | 0 | 3,530 |
| 08.10.24 10:56:02 | 0 | 3,330 |
| 08.10.24 09:53:54 | 0 | 3,400 |