Soc. Generale Knock-Out RHM
1,120 EUR -14,50 % (-0,190)
Soc. Generale Knock-Out RHM
WKN SY9B1V | ISIN DE000SY9B1V0 | Zertifikat
11.10.24 08:56
Bid: -
|
Ask: -
1,120 EUR
-14,50 %
(-0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 08:56:01 | 0 | 1,120 |
| 11.10.24 08:15:14 | 0 | 1,170 |
| 10.10.24 21:47:22 | 0 | 1,310 |
| 10.10.24 21:19:22 | 0 | 1,250 |
| 10.10.24 20:11:05 | 0 | 1,240 |
| 10.10.24 18:57:57 | 0 | 1,270 |
| 10.10.24 16:31:24 | 0 | 1,500 |
| 10.10.24 16:25:33 | 0 | 1,510 |
| 10.10.24 15:17:37 | 0 | 1,340 |
| 10.10.24 14:09:44 | 0 | 1,720 |
| 10.10.24 11:55:51 | 0 | 1,920 |
| 10.10.24 10:47:48 | 0 | 3,420 |
| 10.10.24 10:21:32 | 0 | 3,380 |
| 10.10.24 09:47:39 | 0 | 2,910 |
| 10.10.24 09:33:34 | 0 | 3,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 08:47:21 | 0 | 2,910 |
| 09.10.24 21:42:36 | 0 | 2,670 |
| 09.10.24 20:18:38 | 0 | 2,570 |
| 09.10.24 19:02:10 | 0 | 2,590 |
| 09.10.24 18:01:19 | 0 | 2,620 |
| 09.10.24 16:58:29 | 0 | 2,510 |
| 09.10.24 16:12:37 | 0 | 2,480 |
| 09.10.24 16:08:40 | 0 | 2,470 |
| 09.10.24 15:42:58 | 0 | 2,320 |
| 09.10.24 14:28:55 | 0 | 2,660 |
| 09.10.24 13:27:23 | 0 | 2,760 |
| 09.10.24 12:11:12 | 0 | 2,850 |
| 09.10.24 10:57:31 | 0 | 2,750 |
| 09.10.24 09:51:02 | 0 | 2,750 |
| 09.10.24 09:23:34 | 0 | 3,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 08:54:05 | 0 | 3,280 |
| 08.10.24 21:47:16 | 0 | 3,310 |
| 08.10.24 21:06:42 | 0 | 3,340 |
| 08.10.24 19:50:07 | 0 | 3,310 |
| 08.10.24 18:44:06 | 0 | 3,350 |
| 08.10.24 17:34:40 | 0 | 3,460 |
| 08.10.24 16:29:48 | 0 | 3,610 |
| 08.10.24 15:14:04 | 0 | 3,860 |
| 08.10.24 14:09:01 | 0 | 3,650 |
| 08.10.24 13:06:31 | 0 | 3,520 |
| 08.10.24 12:05:40 | 0 | 3,550 |
| 08.10.24 11:02:29 | 0 | 3,310 |
| 08.10.24 09:55:53 | 0 | 3,370 |
| 08.10.24 09:41:02 | 0 | 3,530 |
| 08.10.24 08:45:07 | 0 | 3,290 |