Soc. Generale Knock-Out RHM
1,160 EUR -12,12 % (-0,160)
Soc. Generale Knock-Out RHM
WKN SY9B1U | ISIN DE000SY9B1U2 | Zertifikat
11.10.24 08:50
Bid: -
|
Ask: -
1,160 EUR
-12,12 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 08:50:34 | 0 | 1,160 |
| 11.10.24 08:19:33 | 0 | 1,250 |
| 10.10.24 21:36:56 | 0 | 1,320 |
| 10.10.24 21:18:03 | 0 | 1,320 |
| 10.10.24 20:15:21 | 0 | 1,220 |
| 10.10.24 19:05:24 | 0 | 1,180 |
| 10.10.24 18:00:15 | 0 | 1,210 |
| 10.10.24 16:45:21 | 0 | 1,360 |
| 10.10.24 16:26:09 | 0 | 1,540 |
| 10.10.24 15:37:36 | 0 | 1,400 |
| 10.10.24 14:26:44 | 0 | 1,650 |
| 10.10.24 13:21:59 | 0 | 2,040 |
| 10.10.24 12:16:27 | 0 | 1,450 |
| 10.10.24 11:01:58 | 0 | 3,240 |
| 10.10.24 10:32:02 | 0 | 3,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 09:57:37 | 0 | 3,190 |
| 10.10.24 09:39:45 | 0 | 3,000 |
| 10.10.24 08:54:01 | 0 | 2,980 |
| 09.10.24 21:38:32 | 0 | 2,710 |
| 09.10.24 21:17:32 | 0 | 2,660 |
| 09.10.24 20:09:20 | 0 | 2,590 |
| 09.10.24 18:57:17 | 0 | 2,620 |
| 09.10.24 17:41:51 | 0 | 2,810 |
| 09.10.24 16:33:37 | 0 | 2,540 |
| 09.10.24 16:16:36 | 0 | 2,550 |
| 09.10.24 15:58:39 | 0 | 2,480 |
| 09.10.24 15:26:57 | 0 | 2,560 |
| 09.10.24 14:25:26 | 0 | 2,690 |
| 09.10.24 13:09:39 | 0 | 3,000 |
| 09.10.24 11:59:28 | 0 | 2,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 10:53:45 | 0 | 2,660 |
| 09.10.24 09:51:03 | 0 | 2,780 |
| 09.10.24 09:21:38 | 0 | 2,950 |
| 09.10.24 08:45:52 | 0 | 3,280 |
| 08.10.24 21:38:36 | 0 | 3,350 |
| 08.10.24 21:12:24 | 0 | 3,370 |
| 08.10.24 20:00:18 | 0 | 3,350 |
| 08.10.24 18:59:46 | 0 | 3,360 |
| 08.10.24 17:55:23 | 0 | 3,390 |
| 08.10.24 16:44:19 | 0 | 3,410 |
| 08.10.24 15:38:25 | 0 | 3,810 |
| 08.10.24 14:24:31 | 0 | 3,760 |
| 08.10.24 13:17:22 | 0 | 3,650 |
| 08.10.24 12:15:10 | 0 | 3,550 |
| 08.10.24 11:02:30 | 0 | 3,350 |