Morgan Stanley Knock-Out RHM
0,610 EUR +0,00 % (+0,000)
Morgan Stanley Knock-Out RHM
WKN MJ0P9K | ISIN DE000MJ0P9K3 | Zertifikat
16.10.24 18:18
Bid: -
|
Ask: -
0,610 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 18:18:00 | 0 | 0,610 |
| 16.10.24 14:23:49 | 0 | 0,630 |
| 16.10.24 11:00:39 | 0 | 0,630 |
| 15.10.24 17:24:22 | 0 | 0,610 |
| 15.10.24 14:14:12 | 0 | 0,670 |
| 15.10.24 10:56:32 | 0 | 0,620 |
| 14.10.24 17:30:15 | 0 | 0,640 |
| 14.10.24 13:21:08 | 0 | 0,600 |
| 14.10.24 10:54:22 | 0 | 0,620 |
| 11.10.24 17:26:52 | 0 | 0,540 |
| 11.10.24 13:23:40 | 0 | 0,500 |
| 11.10.24 10:51:18 | 0 | 0,510 |
| 10.10.24 18:23:26 | 0 | 0,610 |
| 10.10.24 15:21:10 | 0 | 0,600 |
| 10.10.24 12:20:31 | 0 | 0,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 18:52:02 | 0 | 0,760 |
| 09.10.24 16:20:04 | 0 | 0,710 |
| 09.10.24 13:24:40 | 0 | 0,760 |
| 09.10.24 11:05:52 | 0 | 0,740 |
| 09.10.24 11:04:42 | 0 | 0,740 |
| 08.10.24 18:42:10 | 0 | 0,820 |
| 08.10.24 16:23:19 | 0 | 0,830 |
| 08.10.24 13:28:06 | 0 | 0,850 |
| 08.10.24 10:52:26 | 0 | 0,800 |
| 07.10.24 17:07:53 | 0 | 0,820 |
| 07.10.24 14:13:02 | 0 | 0,800 |
| 07.10.24 10:50:11 | 0 | 0,750 |
| 04.10.24 21:12:40 | 0 | 0,970 |
| 04.10.24 16:20:17 | 0 | 0,970 |
| 04.10.24 14:06:19 | 0 | 0,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 10:54:57 | 0 | 0,940 |
| 03.10.24 21:16:54 | 0 | 0,930 |
| 03.10.24 16:16:25 | 0 | 0,950 |
| 03.10.24 13:20:11 | 0 | 1,020 |
| 03.10.24 10:47:13 | 0 | 1,000 |
| 02.10.24 18:31:40 | 0 | 0,960 |
| 02.10.24 17:08:50 | 0 | 0,950 |
| 02.10.24 13:30:49 | 0 | 0,990 |
| 02.10.24 10:42:08 | 0 | 1,010 |
| 01.10.24 18:29:20 | 0 | 0,890 |
| 01.10.24 15:24:17 | 0 | 0,720 |
| 01.10.24 13:16:33 | 0 | 0,710 |
| 01.10.24 10:40:00 | 0 | 0,730 |
| 30.09.24 18:28:51 | 0 | 0,650 |
| 30.09.24 16:12:04 | 0 | 0,620 |