Morgan Stanley Knock-Out RHM
0,530 EUR -1,85 % (-0,010)
Morgan Stanley Knock-Out RHM
WKN MJ0PYE | ISIN DE000MJ0PYE4 | Zertifikat
16.10.24 18:19
Bid: -
|
Ask: -
0,530 EUR
-1,85 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 18:19:32 | 0 | 0,530 |
| 16.10.24 14:27:36 | 0 | 0,550 |
| 16.10.24 11:14:16 | 0 | 0,550 |
| 16.10.24 11:07:36 | 0 | 0,550 |
| 15.10.24 17:27:25 | 0 | 0,540 |
| 15.10.24 14:16:46 | 0 | 0,590 |
| 15.10.24 11:03:57 | 0 | 0,540 |
| 14.10.24 18:13:11 | 0 | 0,570 |
| 14.10.24 13:22:55 | 0 | 0,520 |
| 14.10.24 11:00:44 | 0 | 0,540 |
| 11.10.24 17:28:41 | 0 | 0,460 |
| 11.10.24 13:27:04 | 0 | 0,430 |
| 11.10.24 10:56:47 | 0 | 0,430 |
| 11.10.24 09:09:21 | 2,00 Tsd. | 0,460 |
| 10.10.24 18:24:24 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 15:22:27 | 0 | 0,530 |
| 10.10.24 12:22:08 | 0 | 0,530 |
| 09.10.24 18:53:05 | 0 | 0,690 |
| 09.10.24 16:21:47 | 0 | 0,640 |
| 09.10.24 13:27:59 | 0 | 0,670 |
| 09.10.24 11:15:09 | 0 | 0,660 |
| 09.10.24 11:07:05 | 0 | 0,660 |
| 08.10.24 18:43:10 | 0 | 0,740 |
| 08.10.24 16:24:46 | 0 | 0,760 |
| 08.10.24 13:29:56 | 0 | 0,770 |
| 08.10.24 10:57:54 | 0 | 0,730 |
| 07.10.24 17:09:55 | 0 | 0,740 |
| 07.10.24 14:15:21 | 0 | 0,720 |
| 07.10.24 10:57:13 | 0 | 0,680 |
| 04.10.24 21:13:53 | 0 | 0,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 16:21:48 | 0 | 0,900 |
| 04.10.24 14:08:38 | 0 | 0,850 |
| 04.10.24 11:02:45 | 0 | 0,860 |
| 03.10.24 21:17:57 | 0 | 0,850 |
| 03.10.24 16:18:50 | 0 | 0,880 |
| 03.10.24 13:21:30 | 0 | 0,940 |
| 03.10.24 10:51:58 | 0 | 0,920 |
| 02.10.24 17:11:57 | 0 | 0,880 |
| 02.10.24 14:09:48 | 0 | 0,900 |
| 02.10.24 10:48:10 | 0 | 0,930 |
| 01.10.24 18:30:32 | 0 | 0,810 |
| 01.10.24 15:26:36 | 0 | 0,640 |
| 01.10.24 13:18:27 | 0 | 0,630 |
| 01.10.24 10:47:17 | 0 | 0,680 |
| 01.10.24 08:30:57 | 2,50 Tsd. | 0,580 |