Morgan Stanley Knock-Out MSFT
2,85 EUR -10,94 % (-0,35)
Morgan Stanley Knock-Out MSFT
WKN MJ0PXX | ISIN DE000MJ0PXX6 | Zertifikat
15.10.24 18:52
Bid: 2,90 EUR
Size: 15.000
|
Ask: -
2,85 EUR
-10,94 %
(-0,35)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:46 | 0 | 2,85 |
| 10:57:23 | 0 | 3,12 |
| 14.10.24 21:52:13 | 0 | 3,20 |
| 14.10.24 18:19:52 | 0 | 3,16 |
| 14.10.24 10:56:29 | 0 | 2,82 |
| 11.10.24 21:53:09 | 0 | 2,82 |
| 11.10.24 18:16:48 | 0 | 2,66 |
| 11.10.24 10:52:07 | 0 | 2,78 |
| 10.10.24 19:52:49 | 0 | 2,74 |
| 10.10.24 14:27:09 | 0 | 2,93 |
| 10.10.24 13:18:22 | 0 | 2,93 |
| 09.10.24 21:45:46 | 0 | 2,96 |
| 09.10.24 17:09:07 | 0 | 3,10 |
| 09.10.24 11:07:23 | 0 | 2,75 |
| 08.10.24 21:23:12 | 0 | 2,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.24 17:06:07 | 0 | 2,67 |
| 08.10.24 10:53:07 | 0 | 2,50 |
| 07.10.24 21:46:23 | 0 | 2,26 |
| 07.10.24 17:18:22 | 0 | 2,80 |
| 07.10.24 10:51:20 | 0 | 2,81 |
| 04.10.24 21:44:49 | 0 | 2,96 |
| 04.10.24 17:14:42 | 0 | 2,96 |
| 04.10.24 10:57:01 | 0 | 2,94 |
| 03.10.24 21:43:02 | 0 | 2,85 |
| 03.10.24 17:03:28 | 0 | 2,91 |
| 03.10.24 10:48:03 | 0 | 2,93 |
| 02.10.24 21:19:09 | 0 | 3,11 |
| 02.10.24 16:43:46 | 0 | 3,05 |
| 02.10.24 10:43:13 | 0 | 3,25 |
| 01.10.24 21:27:35 | 0 | 3,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:49:29 | 0 | 3,37 |
| 01.10.24 10:42:22 | 0 | 4,08 |
| 30.09.24 21:43:08 | 0 | 3,91 |
| 30.09.24 16:56:37 | 0 | 3,74 |
| 30.09.24 10:48:06 | 0 | 3,81 |
| 27.09.24 17:44:31 | 0 | 4,12 |
| 26.09.24 21:18:35 | 0 | 4,17 |
| 26.09.24 16:47:07 | 0 | 4,25 |
| 26.09.24 10:43:24 | 0 | 4,59 |
| 25.09.24 21:17:49 | 0 | 4,35 |
| 25.09.24 16:27:50 | 0 | 4,21 |
| 25.09.24 10:48:50 | 0 | 4,08 |
| 24.09.24 20:56:59 | 0 | 4,03 |
| 24.09.24 20:49:24 | 0 | 3,99 |
| 24.09.24 16:15:35 | 0 | 3,99 |