BNP Paribas Knock-Out PLD
14,020 EUR +18,31 % (+2,170)
BNP Paribas Knock-Out PLD
WKN PG7RSR | ISIN DE000PG7RSR9 | Zertifikat
18.10.24 14:21
Bid: 14,070 EUR
Size: 4.000
|
Ask: 14,770 EUR
Size: 4.000
14,020 EUR
+18,31 %
(+2,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:19 | 0 | 14,020 |
| 13:21:22 | 0 | 13,460 |
| 12:21:20 | 0 | 13,470 |
| 11:21:21 | 0 | 13,720 |
| 10:21:10 | 0 | 13,750 |
| 09:21:16 | 0 | 13,390 |
| 08:21:10 | 0 | 13,260 |
| 17.10.24 21:20:51 | 0 | 11,850 |
| 17.10.24 20:21:12 | 0 | 11,710 |
| 17.10.24 19:21:11 | 0 | 11,730 |
| 17.10.24 18:21:10 | 0 | 11,650 |
| 17.10.24 17:20:20 | 0 | 11,780 |
| 17.10.24 16:21:18 | 0 | 11,600 |
| 17.10.24 15:21:19 | 0 | 11,620 |
| 17.10.24 14:21:23 | 0 | 11,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 13:21:26 | 0 | 10,900 |
| 17.10.24 12:21:24 | 0 | 10,700 |
| 17.10.24 11:21:23 | 0 | 9,920 |
| 17.10.24 10:21:18 | 0 | 10,100 |
| 17.10.24 09:21:14 | 0 | 9,540 |
| 17.10.24 08:21:09 | 0 | 9,870 |
| 16.10.24 21:20:53 | 0 | 10,000 |
| 16.10.24 20:21:13 | 0 | 10,180 |
| 16.10.24 19:21:12 | 0 | 10,010 |
| 16.10.24 18:21:10 | 0 | 9,630 |
| 16.10.24 17:20:18 | 0 | 9,090 |
| 16.10.24 16:21:18 | 0 | 10,410 |
| 16.10.24 15:21:21 | 0 | 9,490 |
| 16.10.24 14:21:26 | 0 | 9,650 |
| 16.10.24 13:21:21 | 0 | 9,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 12:21:24 | 0 | 9,290 |
| 16.10.24 11:21:28 | 0 | 9,570 |
| 16.10.24 10:21:16 | 0 | 9,380 |
| 16.10.24 09:21:18 | 0 | 9,540 |
| 16.10.24 08:21:11 | 0 | 9,130 |
| 15.10.24 21:20:50 | 0 | 9,090 |
| 15.10.24 20:21:11 | 0 | 9,140 |
| 15.10.24 19:21:15 | 0 | 9,310 |
| 15.10.24 18:21:12 | 0 | 9,870 |
| 15.10.24 17:20:17 | 0 | 9,450 |
| 15.10.24 16:21:24 | 0 | 8,850 |
| 15.10.24 15:21:19 | 0 | 8,900 |
| 15.10.24 14:21:27 | 0 | 9,630 |
| 15.10.24 13:21:22 | 0 | 9,080 |
| 15.10.24 12:21:23 | 0 | 9,260 |