Soc. Generale Knock-Out RHM
5,130 EUR +1,99 % (+0,100)
Soc. Generale Knock-Out RHM
WKN SY9HC6 | ISIN DE000SY9HC64 | Zertifikat
16.10.24 17:47
Bid: -
|
Ask: -
5,130 EUR
+1,99 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 17:47:48 | 0 | 5,130 |
| 16.10.24 16:41:44 | 0 | 5,490 |
| 16.10.24 15:31:22 | 0 | 5,330 |
| 16.10.24 14:21:03 | 0 | 5,370 |
| 16.10.24 13:16:33 | 0 | 5,280 |
| 16.10.24 12:09:08 | 0 | 4,990 |
| 16.10.24 10:57:33 | 0 | 5,380 |
| 16.10.24 10:16:03 | 0 | 5,700 |
| 16.10.24 09:55:52 | 0 | 5,620 |
| 16.10.24 09:22:17 | 0 | 5,410 |
| 16.10.24 09:00:41 | 0 | 5,400 |
| 15.10.24 21:39:22 | 0 | 5,030 |
| 15.10.24 21:15:24 | 0 | 5,030 |
| 15.10.24 20:06:05 | 0 | 5,200 |
| 15.10.24 18:56:58 | 0 | 5,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 17:46:59 | 0 | 5,100 |
| 15.10.24 16:32:46 | 0 | 5,310 |
| 15.10.24 15:22:42 | 0 | 5,860 |
| 15.10.24 14:13:55 | 0 | 5,820 |
| 15.10.24 11:58:40 | 0 | 5,760 |
| 15.10.24 10:52:47 | 0 | 5,370 |
| 15.10.24 10:26:17 | 0 | 5,580 |
| 15.10.24 09:52:07 | 0 | 5,670 |
| 15.10.24 08:49:59 | 0 | 5,300 |
| 14.10.24 21:49:39 | 0 | 5,370 |
| 14.10.24 20:23:59 | 0 | 5,410 |
| 14.10.24 19:14:42 | 0 | 5,300 |
| 14.10.24 18:05:17 | 0 | 5,320 |
| 14.10.24 17:16:27 | 0 | 5,370 |
| 14.10.24 16:53:29 | 0 | 5,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 15:39:01 | 0 | 5,170 |
| 14.10.24 14:32:36 | 0 | 5,050 |
| 14.10.24 13:28:48 | 0 | 4,960 |
| 14.10.24 12:21:54 | 0 | 4,960 |
| 14.10.24 11:15:07 | 0 | 4,840 |
| 14.10.24 10:01:19 | 0 | 5,460 |
| 14.10.24 08:48:15 | 0 | 4,810 |
| 14.10.24 08:38:28 | 0 | 4,790 |
| 11.10.24 21:45:07 | 0 | 4,410 |
| 11.10.24 20:41:28 | 0 | 4,340 |
| 11.10.24 19:39:06 | 0 | 4,330 |
| 11.10.24 18:37:25 | 0 | 4,270 |
| 11.10.24 17:51:17 | 0 | 4,220 |
| 11.10.24 17:36:21 | 0 | 4,260 |
| 11.10.24 16:32:43 | 0 | 4,460 |