Soc. Generale Knock-Out RHM
4,950 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out RHM
WKN SY9HC8 | ISIN DE000SY9HC80 | Zertifikat
16.10.24 17:36
Bid: -
|
Ask: -
4,950 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 17:36:07 | 0 | 4,950 |
| 16.10.24 16:25:42 | 0 | 5,540 |
| 16.10.24 15:25:25 | 0 | 5,170 |
| 16.10.24 14:13:50 | 0 | 5,270 |
| 16.10.24 13:10:56 | 0 | 5,120 |
| 16.10.24 11:59:53 | 0 | 4,910 |
| 16.10.24 10:52:21 | 0 | 5,260 |
| 16.10.24 10:09:18 | 0 | 5,600 |
| 16.10.24 09:47:54 | 0 | 5,480 |
| 16.10.24 09:26:11 | 0 | 5,320 |
| 16.10.24 08:57:00 | 0 | 5,130 |
| 15.10.24 21:44:54 | 0 | 4,950 |
| 15.10.24 21:10:57 | 0 | 4,890 |
| 15.10.24 20:00:12 | 0 | 5,090 |
| 15.10.24 18:47:31 | 0 | 5,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 17:42:15 | 0 | 4,960 |
| 15.10.24 16:38:36 | 0 | 4,600 |
| 15.10.24 15:33:35 | 0 | 5,700 |
| 15.10.24 14:31:19 | 0 | 5,750 |
| 15.10.24 13:29:32 | 0 | 5,570 |
| 15.10.24 12:17:39 | 0 | 5,540 |
| 15.10.24 11:05:52 | 0 | 5,240 |
| 15.10.24 10:29:56 | 0 | 5,430 |
| 15.10.24 09:52:44 | 0 | 5,540 |
| 14.10.24 21:43:08 | 0 | 5,240 |
| 14.10.24 21:18:12 | 0 | 5,230 |
| 14.10.24 20:08:48 | 0 | 5,280 |
| 14.10.24 19:01:30 | 0 | 5,200 |
| 14.10.24 17:55:03 | 0 | 5,120 |
| 14.10.24 17:15:22 | 0 | 5,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 16:43:25 | 0 | 5,170 |
| 14.10.24 15:36:31 | 0 | 5,000 |
| 14.10.24 14:31:56 | 0 | 4,960 |
| 14.10.24 13:18:14 | 0 | 4,760 |
| 14.10.24 12:02:26 | 0 | 4,800 |
| 14.10.24 11:01:21 | 0 | 5,040 |
| 14.10.24 09:51:08 | 0 | 5,440 |
| 14.10.24 08:58:00 | 0 | 4,710 |
| 14.10.24 08:43:43 | 0 | 4,710 |
| 11.10.24 21:41:05 | 0 | 4,310 |
| 11.10.24 20:28:57 | 0 | 4,260 |
| 11.10.24 19:18:21 | 0 | 4,240 |
| 11.10.24 18:07:08 | 0 | 4,070 |
| 11.10.24 17:55:08 | 0 | 4,120 |
| 11.10.24 17:00:27 | 0 | 4,290 |