Soc. Generale Knock-Out RHM
5,140 EUR -0,19 % (-0,010)
Soc. Generale Knock-Out RHM
WKN SY9HC4 | ISIN DE000SY9HC49 | Zertifikat
16.10.24 18:09
Bid: -
|
Ask: -
5,140 EUR
-0,19 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 18:09:59 | 0 | 5,140 |
| 16.10.24 16:58:12 | 0 | 5,600 |
| 16.10.24 15:46:29 | 0 | 5,320 |
| 16.10.24 14:36:22 | 0 | 5,490 |
| 16.10.24 13:27:16 | 0 | 5,380 |
| 16.10.24 12:11:46 | 0 | 5,070 |
| 16.10.24 11:02:14 | 0 | 5,470 |
| 16.10.24 10:10:10 | 0 | 5,800 |
| 16.10.24 09:45:49 | 0 | 5,670 |
| 16.10.24 09:32:23 | 0 | 5,740 |
| 16.10.24 08:58:13 | 0 | 5,420 |
| 15.10.24 21:45:27 | 0 | 5,150 |
| 15.10.24 20:52:08 | 0 | 5,170 |
| 15.10.24 19:47:16 | 0 | 5,290 |
| 15.10.24 18:46:05 | 0 | 5,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 17:36:35 | 0 | 5,190 |
| 15.10.24 16:33:43 | 0 | 5,370 |
| 15.10.24 15:31:21 | 0 | 5,910 |
| 15.10.24 14:23:18 | 0 | 5,890 |
| 15.10.24 13:18:21 | 0 | 5,710 |
| 15.10.24 12:14:22 | 0 | 5,720 |
| 15.10.24 10:59:15 | 0 | 5,440 |
| 15.10.24 10:38:04 | 0 | 5,450 |
| 15.10.24 09:53:05 | 0 | 5,750 |
| 15.10.24 08:45:20 | 0 | 5,380 |
| 14.10.24 21:35:24 | 0 | 5,440 |
| 14.10.24 21:09:52 | 0 | 5,400 |
| 14.10.24 20:02:59 | 0 | 5,470 |
| 14.10.24 18:53:39 | 0 | 5,520 |
| 14.10.24 17:48:41 | 0 | 5,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 17:06:05 | 0 | 5,490 |
| 14.10.24 16:35:16 | 0 | 5,330 |
| 14.10.24 15:24:49 | 0 | 5,280 |
| 14.10.24 14:23:51 | 0 | 5,080 |
| 14.10.24 13:23:26 | 0 | 5,010 |
| 14.10.24 12:19:04 | 0 | 5,030 |
| 14.10.24 11:03:14 | 0 | 5,290 |
| 14.10.24 09:54:34 | 0 | 5,590 |
| 14.10.24 08:43:20 | 0 | 4,910 |
| 11.10.24 21:50:17 | 0 | 4,460 |
| 11.10.24 21:28:15 | 0 | 4,520 |
| 11.10.24 20:19:56 | 0 | 4,470 |
| 11.10.24 19:09:28 | 0 | 4,360 |
| 11.10.24 17:56:23 | 0 | 4,320 |
| 11.10.24 17:52:47 | 0 | 4,320 |