Soc. Generale Knock-Out RHM
5,080 EUR +0,79 % (+0,040)
Soc. Generale Knock-Out RHM
WKN SY9HC7 | ISIN DE000SY9HC72 | Zertifikat
16.10.24 17:45
Bid: -
|
Ask: -
5,080 EUR
+0,79 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 17:45:26 | 0 | 5,080 |
| 16.10.24 16:42:54 | 0 | 5,420 |
| 16.10.24 15:41:18 | 0 | 5,190 |
| 16.10.24 14:31:17 | 0 | 5,310 |
| 16.10.24 13:18:13 | 0 | 5,210 |
| 16.10.24 12:14:25 | 0 | 4,890 |
| 16.10.24 11:12:39 | 0 | 5,380 |
| 16.10.24 10:19:38 | 0 | 5,540 |
| 16.10.24 09:58:49 | 0 | 5,650 |
| 16.10.24 09:30:54 | 0 | 5,580 |
| 16.10.24 08:58:54 | 0 | 5,260 |
| 15.10.24 21:49:37 | 0 | 5,040 |
| 15.10.24 21:25:28 | 0 | 5,000 |
| 15.10.24 20:21:31 | 0 | 5,030 |
| 15.10.24 19:05:49 | 0 | 5,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 18:02:09 | 0 | 5,170 |
| 15.10.24 16:53:43 | 0 | 5,290 |
| 15.10.24 15:46:49 | 0 | 5,910 |
| 15.10.24 14:36:01 | 0 | 5,780 |
| 15.10.24 13:21:08 | 0 | 5,530 |
| 15.10.24 12:15:47 | 0 | 5,570 |
| 15.10.24 11:03:30 | 0 | 5,250 |
| 15.10.24 10:41:14 | 0 | 5,360 |
| 15.10.24 09:47:00 | 0 | 5,640 |
| 15.10.24 08:48:46 | 0 | 5,240 |
| 14.10.24 21:37:32 | 0 | 5,290 |
| 14.10.24 20:58:31 | 0 | 5,280 |
| 14.10.24 19:48:23 | 0 | 5,320 |
| 14.10.24 18:45:34 | 0 | 5,350 |
| 14.10.24 17:41:33 | 0 | 5,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 17:10:23 | 0 | 5,360 |
| 14.10.24 16:29:14 | 0 | 5,160 |
| 14.10.24 15:24:57 | 0 | 5,110 |
| 14.10.24 14:24:04 | 0 | 4,930 |
| 14.10.24 13:10:55 | 0 | 4,750 |
| 14.10.24 11:57:32 | 0 | 4,830 |
| 14.10.24 10:46:20 | 0 | 5,070 |
| 14.10.24 09:46:10 | 0 | 5,370 |
| 14.10.24 08:44:16 | 0 | 4,660 |
| 14.10.24 08:40:47 | 0 | 4,710 |
| 11.10.24 21:45:36 | 0 | 4,360 |
| 11.10.24 21:26:13 | 0 | 4,360 |
| 11.10.24 20:11:36 | 0 | 4,310 |
| 11.10.24 18:57:01 | 0 | 4,200 |
| 11.10.24 17:49:05 | 0 | 4,170 |