Soc. Generale Knock-Out RHM 18.10.2024
5,270 EUR -0,75 % (-0,040)
Soc. Generale Knock-Out RHM 18.10.2024
WKN SY9JGF | ISIN DE000SY9JGF7 | Zertifikat
16.10.24 18:02
Bid: -
|
Ask: -
5,270 EUR
-0,75 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 18:02:48 | 0 | 5,270 |
| 16.10.24 16:47:40 | 0 | 5,700 |
| 16.10.24 15:34:30 | 0 | 5,540 |
| 16.10.24 14:32:38 | 0 | 5,550 |
| 16.10.24 13:16:37 | 0 | 5,510 |
| 16.10.24 12:12:11 | 0 | 5,170 |
| 16.10.24 11:07:12 | 0 | 5,660 |
| 16.10.24 10:22:43 | 0 | 5,870 |
| 16.10.24 09:52:39 | 0 | 5,830 |
| 16.10.24 09:29:01 | 0 | 5,820 |
| 16.10.24 08:51:55 | 0 | 5,470 |
| 15.10.24 21:39:32 | 0 | 5,310 |
| 15.10.24 21:10:17 | 0 | 5,270 |
| 15.10.24 20:04:30 | 0 | 5,490 |
| 15.10.24 18:57:26 | 0 | 5,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 17:46:02 | 0 | 5,350 |
| 15.10.24 16:44:40 | 0 | 5,530 |
| 15.10.24 15:28:37 | 0 | 6,130 |
| 15.10.24 14:19:50 | 0 | 6,120 |
| 15.10.24 13:10:59 | 0 | 5,880 |
| 15.10.24 12:06:02 | 0 | 5,970 |
| 15.10.24 11:05:44 | 0 | 5,650 |
| 15.10.24 10:28:32 | 0 | 5,870 |
| 15.10.24 09:59:19 | 0 | 6,040 |
| 15.10.24 08:46:53 | 0 | 5,650 |
| 14.10.24 21:42:32 | 0 | 5,670 |
| 14.10.24 21:14:05 | 0 | 5,670 |
| 14.10.24 20:11:06 | 0 | 5,710 |
| 14.10.24 19:00:49 | 0 | 5,640 |
| 14.10.24 17:51:24 | 0 | 5,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 17:18:51 | 0 | 5,690 |
| 14.10.24 16:41:49 | 0 | 5,620 |
| 14.10.24 15:30:05 | 0 | 5,520 |
| 14.10.24 14:20:00 | 0 | 5,320 |
| 14.10.24 13:11:35 | 0 | 5,200 |
| 14.10.24 12:07:56 | 0 | 5,300 |
| 14.10.24 10:59:37 | 0 | 5,530 |
| 14.10.24 09:55:09 | 0 | 5,840 |
| 14.10.24 08:53:24 | 0 | 5,190 |
| 14.10.24 08:37:27 | 0 | 5,060 |
| 11.10.24 21:44:02 | 0 | 4,740 |
| 11.10.24 21:29:52 | 0 | 4,750 |
| 11.10.24 20:28:26 | 0 | 4,700 |
| 11.10.24 19:22:26 | 0 | 4,650 |
| 11.10.24 18:11:56 | 0 | 4,610 |