Morgan Stanley Knock-Out PLD
13,32 EUR +22,54 % (+2,45)
Morgan Stanley Knock-Out PLD
WKN MJ0S9K | ISIN DE000MJ0S9K0 | Zertifikat
18.10.24 14:50
Bid: 13,09 EUR
Size: 5.000
|
Ask: 13,39 EUR
Size: 5.000
13,32 EUR
+22,54 %
(+2,45)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:42 | 0 | 13,32 |
13:19:04 | 0 | 12,56 |
09:07:03 | 0 | 12,26 |
17.10.24 21:14:59 | 0 | 10,87 |
17.10.24 20:10:01 | 0 | 10,64 |
17.10.24 19:05:36 | 0 | 10,80 |
17.10.24 15:23:28 | 0 | 10,55 |
17.10.24 09:05:35 | 0 | 8,71 |
16.10.24 21:23:12 | 0 | 9,10 |
16.10.24 20:19:54 | 0 | 9,23 |
16.10.24 19:13:20 | 0 | 9,30 |
16.10.24 15:29:55 | 0 | 8,93 |
16.10.24 13:19:01 | 0 | 8,55 |
16.10.24 09:06:37 | 0 | 8,76 |
15.10.24 15:49:48 | 0 | 7,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:09:08 | 0 | 8,12 |
15.10.24 09:00:18 | 0 | 9,03 |
14.10.24 21:14:22 | 0 | 10,01 |
14.10.24 20:12:47 | 0 | 9,64 |
14.10.24 19:09:12 | 0 | 9,75 |
14.10.24 15:41:45 | 0 | 9,81 |
14.10.24 13:12:26 | 0 | 11,58 |
14.10.24 09:02:17 | 0 | 12,47 |
11.10.24 21:17:52 | 0 | 13,25 |
11.10.24 20:15:24 | 0 | 12,81 |
11.10.24 19:12:40 | 0 | 12,81 |
11.10.24 15:24:55 | 0 | 13,23 |
11.10.24 13:06:58 | 0 | 13,57 |
11.10.24 08:59:30 | 0 | 13,79 |
10.10.24 21:09:50 | 0 | 13,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:06:10 | 0 | 13,41 |
10.10.24 19:06:16 | 0 | 12,95 |
10.10.24 15:28:01 | 0 | 11,96 |
10.10.24 13:15:46 | 0 | 11,15 |
09.10.24 14:59:40 | 0 | 8,90 |
09.10.24 13:23:29 | 0 | 8,62 |
09.10.24 09:17:43 | 0 | 8,83 |
08.10.24 21:25:00 | 0 | 8,46 |
08.10.24 20:26:29 | 0 | 8,46 |
08.10.24 19:23:48 | 0 | 8,21 |
08.10.24 18:35:19 | 0 | 7,83 |
08.10.24 18:28:51 | 0 | 7,92 |
08.10.24 16:08:56 | 0 | 7,42 |
08.10.24 16:07:29 | 0 | 7,47 |
08.10.24 13:03:23 | 0 | 8,29 |